DAWT TOKEN Historical Data

DAWT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.00044
-0.12%
$ 923,973 $ 556
Mar 22, 4 AM $ 0.00044
+0.09%
$ 924,935 $ 559
Mar 22, 3 AM $ 0.00044
+0.12%
$ 924,149 $ 556
Mar 22, 2 AM $ 0.000439
+0.29%
$ 922,895 $ 568
Mar 22, 1 AM $ 0.000439
+0.14%
$ 921,175 $ 567
Mar 22, 12 AM $ 0.000438
-0.84%
$ 919,858 $ 572
Mar 21, 11 PM $ 0.000444
-0.63%
$ 932,372 $ 569
Mar 21, 10 PM $ 0.000447
+0.02%
$ 938,000 $ 570
Mar 21, 9 PM $ 0.000446
+0.08%
$ 937,356 $ 570
Mar 21, 8 PM $ 0.000446
+0.09%
$ 936,653 $ 570
Mar 21, 7 PM $ 0.000446
+0.08%
$ 935,654 $ 569
Mar 21, 6 PM $ 0.000445
+0.06%
$ 935,019 $ 570
Mar 21, 5 PM $ 0.000445
-0.08%
$ 933,988 $ 564
Mar 21, 3 PM $ 0.000447
+0.00%
$ 938,421 $ 568
Mar 21, 2 PM $ 0.000447
+0.00%
$ 939,660 $ 599
Mar 21, 1 PM $ 0.000447
+0.01%
$ 938,692 $ 595
Mar 21, 12 PM $ 0.000447
-0.01%
$ 938,514 $ 599
Mar 21, 11 AM $ 0.000447
+0.07%
$ 938,334 $ 598
Mar 21, 10 AM $ 0.000447
-0.13%
$ 937,987 $ 598
Mar 21, 9 AM $ 0.000447
+0.06%
$ 939,162 $ 597
Mar 21, 8 AM $ 0.000447
-0.16%
$ 938,253 $ 599
Mar 21, 7 AM $ 0.000447
+0.15%
$ 939,297 $ 600
Mar 21, 6 AM $ 0.000447
-0.02%
$ 938,162 $ 600
Mar 21, 5 AM $ 0.000447
+0.11%
$ 938,428 $ 560
Mar 21, 4 AM $ 0.000446
+0.00%
$ 937,556 $ 554
Mar 21, 3 AM $ 0.000446
-0.01%
$ 936,171 $ 523
Mar 21, 2 AM $ 0.000445
+0.00%
$ 935,228 $ 558
Mar 21, 1 AM $ 0.000446
+0.01%
$ 936,366 $ 533
Mar 21, 12 AM $ 0.000446
+0.01%
$ 937,126 $ 512
Mar 20, 11 PM $ 0.000446
-0.22%
$ 936,989 $ 487
Mar 20, 10 PM $ 0.000447
+0.32%
$ 938,885 $ 461
Mar 20, 9 PM $ 0.000446
+0.32%
$ 935,751 $ 434
Mar 20, 8 PM $ 0.000444
-0.14%
$ 932,056 $ 418
Mar 20, 7 PM $ 0.000444
+0.15%
$ 933,283 $ 397
Mar 20, 6 PM $ 0.000444
-0.03%
$ 931,450 $ 372
Mar 20, 5 PM $ 0.000444
-0.29%
$ 932,013 $ 347
Mar 20, 3 PM $ 0.000445
-0.12%
$ 933,512 $ 317
Mar 20, 2 PM $ 0.000445
-0.06%
$ 935,446 $ 306
Mar 20, 1 PM $ 0.000445
-0.25%
$ 934,677 $ 293
Mar 20, 12 PM $ 0.000446
+0.07%
$ 936,915 $ 294
Mar 20, 11 AM $ 0.000447
-0.05%
$ 937,771 $ 290
Mar 20, 10 AM $ 0.000446
-0.15%
$ 937,480 $ 289
Mar 20, 9 AM $ 0.000447
-0.41%
$ 939,302 $ 295
Mar 20, 8 AM $ 0.000449
+0.34%
$ 942,661 $ 296
Mar 20, 7 AM $ 0.000446
-0.10%
$ 936,921 $ 294
Mar 20, 6 AM $ 0.000447
-0.18%
$ 937,807 $ 287
Mar 20, 5 AM $ 0.000447
-0.07%
$ 939,397 $ 288
Mar 19, 2 PM $ 0.000446
+0.06%
$ 937,321 $ 532
Mar 19, 1 PM $ 0.000446
-0.05%
$ 936,342 $ 524
Mar 19, 12 PM $ 0.000447
-0.48%
$ 938,518 $ 542