DAWT TOKEN Historical Data

DAWT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000447
-0.48%
$ 938,518 $ 542
Mar 19, 11 AM $ 0.000449
-0.23%
$ 943,168 $ 544
Mar 19, 10 AM $ 0.000451
-0.05%
$ 946,148 $ 542
Mar 19, 9 AM $ 0.000451
+0.41%
$ 946,428 $ 534
Mar 19, 8 AM $ 0.000449
-0.03%
$ 942,512 $ 651
Mar 19, 7 AM $ 0.000449
-0.64%
$ 942,755 $ 653
Mar 19, 6 AM $ 0.000452
-0.06%
$ 948,790 $ 661
Mar 19, 5 AM $ 0.000452
-0.05%
$ 948,972 $ 657
Mar 19, 4 AM $ 0.000452
-0.56%
$ 949,929 $ 697
Mar 19, 3 AM $ 0.000455
+0.25%
$ 955,244 $ 693
Mar 19, 2 AM $ 0.000454
-0.04%
$ 952,812 $ 694
Mar 19, 1 AM $ 0.000454
+0.00%
$ 953,140 $ 695
Mar 19, 12 AM $ 0.000455
+0.08%
$ 954,743 $ 703
Mar 18, 11 PM $ 0.000454
+0.12%
$ 954,123 $ 710
Mar 18, 10 PM $ 0.000454
-0.01%
$ 952,729 $ 709
Mar 18, 9 PM $ 0.000454
+0.29%
$ 952,611 $ 704
Mar 18, 8 PM $ 0.000452
+0.16%
$ 948,527 $ 708
Mar 18, 7 PM $ 0.000451
-0.21%
$ 947,839 $ 708
Mar 18, 6 PM $ 0.000452
+0.06%
$ 949,421 $ 692
Mar 18, 5 PM $ 0.000451
-0.08%
$ 946,285 $ 688
Mar 18, 1 PM $ 0.000458
-0.09%
$ 961,479 $ 753
Mar 18, 12 PM $ 0.000458
-0.99%
$ 962,699 $ 737
Mar 18, 11 AM $ 0.000463
-1.19%
$ 972,390 $ 749
Mar 18, 10 AM $ 0.000469
-0.16%
$ 984,263 $ 770
Mar 18, 9 AM $ 0.000469
-0.17%
$ 985,729 $ 770
Mar 18, 8 AM $ 0.00047
+0.18%
$ 987,510 $ 655
Mar 18, 7 AM $ 0.000469
-0.25%
$ 984,490 $ 656
Mar 18, 6 AM $ 0.00047
+0.35%
$ 986,869 $ 657
Mar 18, 5 AM $ 0.000469
-0.17%
$ 984,264 $ 625
Mar 18, 4 AM $ 0.000469
-0.24%
$ 984,797 $ 606
Mar 18, 3 AM $ 0.00047
+0.15%
$ 985,964 $ 581
Mar 18, 2 AM $ 0.000468
+0.28%
$ 983,184 $ 552
Mar 18, 1 AM $ 0.000466
+0.11%
$ 979,649 $ 523
Mar 18, 12 AM $ 0.000466
-0.34%
$ 978,534 $ 500
Mar 17, 11 PM $ 0.000468
-0.20%
$ 981,909 $ 472
Mar 17, 10 PM $ 0.000469
-0.11%
$ 985,765 $ 447
Mar 17, 9 PM $ 0.00047
+0.17%
$ 986,610 $ 420
Mar 17, 8 PM $ 0.000469
-0.07%
$ 984,836 $ 397
Mar 17, 7 PM $ 0.000469
-0.17%
$ 985,446 $ 371
Mar 17, 6 PM $ 0.00047
+0.35%
$ 987,046 $ 343
Mar 17, 5 PM $ 0.000468
+0.14%
$ 983,561 $ 314
Mar 17, 3 PM $ 0.000467
+0.20%
$ 981,182 $ 295
Mar 17, 2 PM $ 0.000465
+0.11%
$ 977,141 $ 273
Mar 17, 1 PM $ 0.000465
-0.18%
$ 976,004 $ 300
Mar 17, 12 PM $ 0.000466
-0.27%
$ 977,723 $ 333
Mar 17, 11 AM $ 0.000467
-0.22%
$ 980,308 $ 372
Mar 17, 10 AM $ 0.000469
-0.17%
$ 984,305 $ 387
Mar 17, 9 AM $ 0.00047
-0.32%
$ 987,655 $ 420
Mar 17, 8 AM $ 0.000472
+0.23%
$ 991,065 $ 110
Mar 17, 7 AM $ 0.000471
-0.03%
$ 988,719 $ 84