DAWT TOKEN Historical Data

DAWT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000471
-0.03%
$ 988,719 $ 84
Mar 17, 6 AM $ 0.000471
-0.04%
$ 989,378 $ 53
Mar 17, 5 AM $ 0.000471
+0.02%
$ 989,199 $ 25
Mar 16, 3 PM $ 0.000475
+0.00%
$ 996,583 $ 1,052
Mar 16, 2 PM $ 0.000475
+0.13%
$ 998,110 $ 1,036
Mar 16, 1 PM $ 0.000475
+0.39%
$ 998,123 $ 1,002
Mar 16, 12 PM $ 0.000473
+0.13%
$ 993,858 $ 951
Mar 16, 11 AM $ 0.000473
+0.22%
$ 992,798 $ 882
Mar 16, 10 AM $ 0.000473
+0.23%
$ 993,029 $ 812
Mar 16, 9 AM $ 0.000472
+0.06%
$ 990,535 $ 736
Mar 16, 8 AM $ 0.000471
-0.62%
$ 989,465 $ 714
Mar 16, 7 AM $ 0.000475
-0.24%
$ 997,001 $ 646
Mar 16, 6 AM $ 0.000476
-0.30%
$ 999,203 $ 562
Mar 16, 5 AM $ 0.000477
-0.16%
$ 1 million $ 527
Mar 16, 4 AM $ 0.000476
+0.13%
$ 1 million $ 467
Mar 16, 3 AM $ 0.000476
+1.39%
$ 998,850 $ 401
Mar 16, 2 AM $ 0.000469
-0.11%
$ 984,999 $ 2,047
Mar 16, 1 AM $ 0.000469
+0.17%
$ 985,556 $ 1,971
Mar 16, 12 AM $ 0.000469
-0.24%
$ 984,382 $ 1,934
Mar 15, 11 PM $ 0.00047
+0.18%
$ 987,717 $ 1,893
Mar 15, 10 PM $ 0.000465
-0.12%
$ 976,241 $ 1,801
Mar 15, 9 PM $ 0.000464
-0.11%
$ 973,657 $ 1,737
Mar 15, 8 PM $ 0.000462
+0.18%
$ 969,731 $ 1,682
Mar 15, 7 PM $ 0.000461
+0.04%
$ 968,965 $ 1,621
Mar 15, 6 PM $ 0.000462
+0.21%
$ 971,049 $ 1,566
Mar 15, 5 PM $ 0.000461
+0.10%
$ 968,470 $ 1,505
Mar 15, 3 PM $ 0.000461
+0.09%
$ 969,145 $ 1,446
Mar 15, 2 PM $ 0.000461
+0.14%
$ 968,114 $ 1,374
Mar 15, 1 PM $ 0.000459
-0.30%
$ 963,479 $ 1,290
Mar 15, 12 PM $ 0.000462
+0.00%
$ 969,843 $ 1,207
Mar 15, 11 AM $ 0.000462
-0.25%
$ 969,623 $ 1,122
Mar 15, 10 AM $ 0.000463
+0.07%
$ 972,229 $ 1,027
Mar 15, 9 AM $ 0.000463
+0.07%
$ 971,385 $ 935
Mar 15, 8 AM $ 0.000462
+0.35%
$ 970,922 $ 863
Mar 15, 7 AM $ 0.000461
+0.12%
$ 967,462 $ 725
Mar 15, 6 AM $ 0.00046
-0.17%
$ 966,069 $ 626
Mar 15, 5 AM $ 0.000461
+0.13%
$ 967,577 $ 513
Mar 15, 4 AM $ 0.00046
+0.08%
$ 966,330 $ 433
Mar 15, 3 AM $ 0.00046
-0.08%
$ 965,791 $ 351
Mar 15, 2 AM $ 0.00046
+0.42%
$ 966,727 $ 831
Mar 15, 1 AM $ 0.000458
-0.20%
$ 962,283 $ 740
Mar 15, 12 AM $ 0.000459
+0.07%
$ 963,942 $ 641
Mar 14, 11 PM $ 0.000459
+0.18%
$ 963,392 $ 576
Mar 14, 10 PM $ 0.000458
+0.10%
$ 961,400 $ 498
Mar 14, 9 PM $ 0.000457
+0.08%
$ 960,144 $ 444
Mar 14, 8 PM $ 0.000456
-0.09%
$ 957,637 $ 389
Mar 14, 7 PM $ 0.000457
+0.07%
$ 959,897 $ 303
Mar 14, 6 PM $ 0.000456
-0.04%
$ 958,650 $ 248
Mar 14, 5 PM $ 0.000457
+0.16%
$ 958,739 $ 172
Mar 14, 2 AM $ 0.000459
-0.02%
$ 964,715 $ 442