DAWT TOKEN Historical Data

DAWT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.000473
-0.04%
$ 992,839 $ 271
Mar 13, 3 AM $ 0.000465
+0.00%
$ 975,472 $ 1,299
Mar 12, 11 PM $ 0.000461
+0.00%
$ 967,324 $ 1,200
Mar 12, 11 AM $ 0.00046
-0.24%
$ 965,872 $ 1,021
Mar 12, 10 AM $ 0.000461
-0.07%
$ 967,985 $ 675
Mar 12, 9 AM $ 0.000459
+0.00%
$ 964,078 $ 580
Mar 12, 8 AM $ 0.00046
+0.00%
$ 965,805 $ 375
Mar 12, 4 AM $ 0.000458
+0.00%
$ 961,938 $ 362
Mar 11, 9 AM $ 0.000458
+0.00%
$ 962,551 $ 172
Mar 9, 9 AM $ 0.000448
+0.00%
$ -- $ 527
Mar 9, 8 AM $ 0.000448
+0.00%
$ 940,235 $ 521
Mar 9, 7 AM $ 0.000445
-0.88%
$ 934,402 $ 481
Mar 9, 6 AM $ 0.00045
+0.00%
$ 944,113 $ 300
Mar 8, 8 AM $ 0.000445
+0.00%
$ 933,754 $ 262
Mar 8, 7 AM $ 0.000444
+0.00%
$ 932,381 $ 254
Mar 7, 2 PM $ 0.000448
+0.01%
$ 941,375 $ 242
Mar 7, 7 AM $ 0.00045
-0.09%
$ 944,200 $ 114
Mar 7, 2 AM $ 0.000451
+0.00%
$ 946,982 $ 413
Mar 6, 11 PM $ 0.000452
-0.01%
$ 949,258 $ 388
Mar 6, 11 AM $ 0.000458
-1.08%
$ 961,085 $ 374
Mar 6, 6 AM $ 0.000465
-0.12%
$ 976,664 $ 71
Mar 6, 5 AM $ 0.000466
+0.15%
$ 977,715 $ 61
Mar 6, 3 AM $ 0.000469
+0.01%
$ 984,875 $ 79
Mar 6, 2 AM $ 0.000469
-0.11%
$ 985,269 $ 59
Mar 5, 11 PM $ 0.000467
-0.05%
$ 981,572 $ 24
Mar 5, 1 PM $ 0.000475
+0.00%
$ 997,279 $ 4
Mar 5, 7 AM $ 0.000472
+0.14%
$ 991,938 $ 47
Mar 5, 5 AM $ 0.000472
-0.30%
$ 991,084 $ 8
Mar 5, 4 AM $ 0.000474
+0.36%
$ 994,661 $ 7
Mar 4, 10 PM $ 0.000475
-0.13%
$ 998,318 $ 401
Mar 4, 12 PM $ 0.00047
+0.00%
$ 987,922 $ 279
Mar 4, 9 AM $ 0.000471
+0.00%
$ 988,829 $ 267
Mar 4, 8 AM $ 0.000464
+0.00%
$ 974,015 $ 268
Mar 3, 11 PM $ 0.00046
+0.00%
$ 964,995 $ 147
Mar 3, 10 PM $ 0.000459
-0.03%
$ 964,145 $ 119
Mar 3, 1 PM $ 0.000454
+0.00%
$ 953,103 $ 112
Mar 2, 11 PM $ 0.000464
+0.04%
$ 973,803 $ 32
Mar 2, 1 PM $ 0.000452
+0.00%
$ 948,492 $ 10
Mar 2, 10 AM $ 0.000449
+0.00%
$ 943,140 $ 5
Mar 1, 11 PM $ 0.00045
-0.02%
$ 945,124 $ 508
Mar 1, 4 AM $ 0.00046
+0.00%
$ 966,773 $ 27
Mar 1, 3 AM $ 0.00046
+0.09%
$ 966,750 $ 18
Mar 1, 12 AM $ 0.000451
-0.11%
$ 946,673 $ 277
Feb 28, 11 AM $ 0.000437
+0.01%
$ 917,399 $ 144
Feb 28, 9 AM $ 0.000434
+0.00%
$ 910,928 $ 128
Feb 27, 2 PM $ 0.000449
-0.41%
$ 942,892 $ 802
Feb 26, 7 AM $ 0.000465
+0.01%
$ 975,706 $ 228
Feb 25, 11 AM $ 0.000446
+0.00%
$ 936,114 $ 195
Feb 25, 10 AM $ 0.000446
+0.00%
$ 936,117 $ 181
Feb 25, 4 AM $ 0.000441
+0.00%
$ 925,855 $ 128