DAWT TOKEN Historical Data

DAWT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.000442
+0.00%
$ 927,717 $ 113
Feb 24, 11 PM $ 0.000434
-0.07%
$ 911,491 $ 2,072
Feb 24, 6 PM $ 0.000437
+2.99%
$ 916,777 $ 1,913
Feb 24, 10 AM $ 0.000441
+0.00%
$ 925,075 $ 1,478
Feb 23, 9 AM $ 0.000452
+0.04%
$ 950,159 $ 849
Feb 23, 7 AM $ 0.000454
+0.06%
$ 954,229 $ 532
Feb 23, 3 AM $ 0.000444
+0.00%
$ 932,328 $ 156
Feb 23, 2 AM $ 0.000443
+0.00%
$ 929,588 $ 39
Feb 22, 3 AM $ 0.000472
+0.00%
$ 991,087 $ 711
Feb 22, 2 AM $ 0.000473
+0.00%
$ 993,279 $ 697
Feb 21, 6 AM $ 0.000477
+0.00%
$ 1 million $ 67
Feb 20, 10 AM $ 0.000473
-0.38%
$ 992,794 $ 2,454
Feb 20, 9 AM $ 0.000473
+0.00%
$ 994,287 $ 2,060
Feb 20, 8 AM $ 0.000475
+0.00%
$ 996,639 $ 2,016
Feb 20, 7 AM $ 0.000474
+0.22%
$ 996,446 $ 1,938
Feb 20, 6 AM $ 0.000473
-0.50%
$ 994,015 $ 1,884
Feb 20, 5 AM $ 0.000475
+0.33%
$ 997,535 $ 1,629
Feb 20, 4 AM $ 0.000473
+0.16%
$ 993,733 $ 1,402
Feb 20, 3 AM $ 0.000473
-0.04%
$ 992,838 $ 1,305
Feb 20, 2 AM $ 0.000474
-0.15%
$ 994,587 $ 1,143
Feb 20, 1 AM $ 0.000472
-0.53%
$ 991,657 $ 967
Feb 20, 12 AM $ 0.000475
+0.74%
$ 998,280 $ 940
Feb 19, 11 PM $ 0.000475
+0.57%
$ 997,891 $ 850
Feb 19, 10 PM $ 0.000472
-0.51%
$ 991,913 $ 777
Feb 19, 6 PM $ 0.00047
+0.03%
$ 987,018 $ 382
Feb 19, 5 PM $ 0.000468
+0.00%
$ 981,893 $ 250
Feb 19, 1 PM $ 0.000525
+0.00%
$ 1.1 million $ 54
Feb 19, 11 AM $ 0.000614
-0.51%
$ 1.29 million $ 1,013
Feb 19, 10 AM $ 0.000622
-0.62%
$ 1.31 million $ 957
Feb 19, 9 AM $ 0.000625
-1.76%
$ 1.31 million $ 812
Feb 19, 8 AM $ 0.000636
-9.22%
$ 1.34 million $ 773
Feb 19, 7 AM $ 0.000702
-0.02%
$ 1.47 million $ 698
Feb 19, 6 AM $ 0.000699
+1.64%
$ 1.47 million $ 576
Feb 19, 5 AM $ 0.00069
+5.88%
$ 1.45 million $ 422
Feb 19, 4 AM $ 0.000647
-0.97%
$ 1.36 million $ 348
Feb 19, 1 AM $ 0.000474
+0.08%
$ 995,371 $ 1,601
Feb 18, 11 PM $ 0.000474
+0.05%
$ 996,285 $ 1,464
Feb 18, 10 PM $ 0.000474
-0.19%
$ 995,235 $ 1,410
Feb 18, 9 PM $ 0.000475
+0.09%
$ 996,791 $ 1,347
Feb 18, 7 PM $ 0.000478
-0.38%
$ 1 million $ 1,212
Feb 18, 12 PM $ 0.000484
+0.00%
$ 1.02 million $ 863
Feb 18, 11 AM $ 0.000483
-0.96%
$ 1.01 million $ 820
Feb 18, 10 AM $ 0.000488
-0.46%
$ 1.02 million $ 706
Feb 18, 9 AM $ 0.00049
+0.03%
$ 1.03 million $ 662
Feb 18, 8 AM $ 0.000491
+0.68%
$ 1.03 million $ 598
Feb 18, 7 AM $ 0.000484
-0.07%
$ 1.02 million $ 511
Feb 18, 6 AM $ 0.000485
+0.04%
$ 1.02 million $ 425
Feb 18, 5 AM $ 0.000485
-0.23%
$ 1.02 million $ 260
Feb 18, 4 AM $ 0.000486
-0.25%
$ 1.02 million $ 174
Feb 18, 3 AM $ 0.000487
+0.54%
$ 1.02 million $ 86