DAWT TOKEN Historical Data

DAWT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.000485
+0.36%
$ 1.02 million $ 5,262
Feb 18, 1 AM $ 0.000483
-0.49%
$ 1.01 million $ 5,159
Feb 18, 12 AM $ 0.000486
-0.06%
$ 1.02 million $ 5,143
Feb 17, 11 PM $ 0.000486
-0.28%
$ 1.02 million $ 5,059
Feb 17, 10 PM $ 0.000487
+0.21%
$ 1.02 million $ 5,002
Feb 17, 9 PM $ 0.000486
-0.20%
$ 1.02 million $ 4,932
Feb 17, 8 PM $ 0.000486
-0.58%
$ 1.02 million $ 4,858
Feb 17, 7 PM $ 0.00049
+0.02%
$ 1.03 million $ 4,815
Feb 17, 6 PM $ 0.00049
+1.32%
$ 1.03 million $ 4,687
Feb 17, 5 PM $ 0.000485
-0.18%
$ 1.02 million $ 4,632
Feb 17, 4 PM $ 0.00048
+0.00%
$ 1.01 million $ 4,470
Feb 17, 2 PM $ 0.00049
+0.80%
$ 1.03 million $ 4,191
Feb 17, 1 PM $ 0.000485
+0.24%
$ 1.02 million $ 3,525
Feb 17, 12 PM $ 0.000483
+0.31%
$ 1.01 million $ 3,422
Feb 17, 11 AM $ 0.000482
+0.20%
$ 1.01 million $ 3,334
Feb 17, 10 AM $ 0.000481
-0.45%
$ 1.01 million $ 3,276
Feb 17, 9 AM $ 0.00048
+2.29%
$ 1.01 million $ 1,558
Feb 17, 8 AM $ 0.000471
-0.10%
$ 989,956 $ 845
Feb 17, 7 AM $ 0.000472
-0.31%
$ 990,606 $ 771
Feb 17, 6 AM $ 0.000473
+0.37%
$ 992,642 $ 718
Feb 17, 5 AM $ 0.000472
-0.48%
$ 991,456 $ 634
Feb 17, 4 AM $ 0.000474
-0.17%
$ 996,332 $ 572
Feb 17, 3 AM $ 0.000475
-0.20%
$ 997,734 $ 463
Feb 17, 2 AM $ 0.000476
+0.14%
$ 999,449 $ 2,237
Feb 17, 1 AM $ 0.000475
+0.01%
$ 998,064 $ 2,177
Feb 17, 12 AM $ 0.000475
+0.00%
$ 997,877 $ 2,122
Feb 16, 11 PM $ 0.000475
+0.01%
$ 998,610 $ 2,048
Feb 16, 10 PM $ 0.000475
+0.65%
$ 997,253 $ 1,957
Feb 16, 9 PM $ 0.000472
+0.31%
$ 990,959 $ 1,889
Feb 16, 8 PM $ 0.000469
+0.33%
$ 985,614 $ 1,826
Feb 16, 7 PM $ 0.000467
+0.11%
$ 981,115 $ 1,732
Feb 16, 6 PM $ 0.000467
-0.03%
$ 979,848 $ 1,658
Feb 16, 5 PM $ 0.000466
+0.67%
$ 979,417 $ 1,593
Feb 16, 4 PM $ 0.000463
+0.00%
$ 972,006 $ 1,498
Feb 16, 1 PM $ 0.000477
+0.00%
$ 1 million $ 1,409
Feb 16, 12 PM $ 0.000477
+1.63%
$ 1 million $ 1,358
Feb 16, 11 AM $ 0.000469
-0.28%
$ 984,891 $ 1,255
Feb 16, 10 AM $ 0.00047
+0.19%
$ 987,183 $ 1,202
Feb 16, 9 AM $ 0.00047
+0.82%
$ 986,755 $ 1,148
Feb 16, 8 AM $ 0.000466
+0.22%
$ 978,517 $ 1,022
Feb 16, 7 AM $ 0.000466
+0.16%
$ 978,801 $ 970
Feb 16, 6 AM $ 0.000465
+0.16%
$ 977,025 $ 892
Feb 16, 5 AM $ 0.000466
-0.35%
$ 978,959 $ 831
Feb 16, 4 AM $ 0.000468
+0.45%
$ 982,146 $ 758
Feb 16, 3 AM $ 0.000465
-0.22%
$ 976,222 $ 701
Feb 16, 2 AM $ 0.000467
+0.13%
$ 980,200 $ 1,030
Feb 16, 1 AM $ 0.000466
-0.50%
$ 979,090 $ 905
Feb 16, 12 AM $ 0.000468
+0.23%
$ 983,514 $ 819
Feb 15, 11 PM $ 0.000467
-0.23%
$ 978,372 $ 743
Feb 15, 10 PM $ 0.000469
+0.16%
$ 984,401 $ 683