DAWT TOKEN Historical Data

DAWT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.000469
+0.16%
$ 984,401 $ 683
Feb 15, 9 PM $ 0.000468
+0.30%
$ 982,543 $ 607
Feb 15, 8 PM $ 0.000467
+0.44%
$ 979,854 $ 553
Feb 15, 7 PM $ 0.000466
+0.23%
$ 978,651 $ 465
Feb 15, 6 PM $ 0.000462
+0.96%
$ 969,175 $ 410
Feb 15, 5 PM $ 0.000457
+60.06%
$ 958,817 $ 235
Feb 15, 3 PM $ 0.000472
-0.29%
$ 990,767 $ 245
Feb 15, 1 PM $ 0.00047
-1.83%
$ 987,969 $ 64
Feb 15, 12 PM $ 0.000479
-0.30%
$ 1.01 million $ 5,779
Feb 15, 11 AM $ 0.00048
+0.03%
$ 1.01 million $ 5,732
Feb 15, 10 AM $ 0.00048
-0.35%
$ 1.01 million $ 5,645
Feb 15, 9 AM $ 0.000482
+0.01%
$ 1.01 million $ 5,581
Feb 15, 8 AM $ 0.000489
+0.23%
$ 1.03 million $ 4,455
Feb 15, 7 AM $ 0.000489
+0.52%
$ 1.03 million $ 4,210
Feb 15, 6 AM $ 0.000487
-0.06%
$ 1.02 million $ 3,854
Feb 15, 5 AM $ 0.000488
+3.92%
$ 1.02 million $ 3,800
Feb 15, 4 AM $ 0.000469
+0.76%
$ 983,917 $ 676
Feb 15, 3 AM $ 0.000465
+0.10%
$ 975,833 $ 616
Feb 15, 2 AM $ 0.000464
-0.29%
$ 973,913 $ 2,839
Feb 15, 1 AM $ 0.000466
+0.06%
$ 977,551 $ 2,655
Feb 15, 12 AM $ 0.000465
-0.55%
$ 976,799 $ 2,572
Feb 14, 11 PM $ 0.000467
+0.02%
$ 981,626 $ 2,525
Feb 14, 10 PM $ 0.000467
+0.48%
$ 981,163 $ 2,430
Feb 14, 9 PM $ 0.000466
-0.03%
$ 978,213 $ 2,377
Feb 14, 8 PM $ 0.000466
-0.27%
$ 977,857 $ 2,321
Feb 14, 7 PM $ 0.000467
+0.37%
$ 980,204 $ 2,248
Feb 14, 6 PM $ 0.000465
-0.38%
$ 976,327 $ 2,162
Feb 14, 5 PM $ 0.000467
+0.30%
$ 979,733 $ 2,117
Feb 14, 2 PM $ 0.000466
+0.28%
$ 978,627 $ 2,029
Feb 14, 1 PM $ 0.000464
+0.02%
$ 974,324 $ 1,919
Feb 14, 12 PM $ 0.000463
-0.92%
$ 972,168 $ 1,865
Feb 14, 11 AM $ 0.000467
+0.84%
$ 981,185 $ 1,760
Feb 14, 10 AM $ 0.000464
-0.47%
$ 974,021 $ 1,677
Feb 14, 9 AM $ 0.000466
+0.25%
$ 978,385 $ 1,406
Feb 14, 8 AM $ 0.000465
+0.96%
$ 975,647 $ 1,278
Feb 14, 7 AM $ 0.00046
+0.25%
$ 965,735 $ 1,208
Feb 14, 6 AM $ 0.000458
+0.06%
$ 962,579 $ 1,147
Feb 14, 5 AM $ 0.000459
+0.21%
$ 963,778 $ 970
Feb 14, 3 AM $ 0.000458
-0.97%
$ 962,518 $ 848
Feb 14, 2 AM $ 0.000463
-0.42%
$ 971,621 $ 2,238
Feb 14, 1 AM $ 0.000464
+0.47%
$ 974,858 $ 2,138
Feb 14, 12 AM $ 0.000462
+0.14%
$ 969,542 $ 2,072
Feb 13, 11 PM $ 0.000461
-0.04%
$ 967,890 $ 1,994
Feb 13, 10 PM $ 0.000461
-0.43%
$ 968,734 $ 1,901
Feb 13, 9 PM $ 0.000463
+0.53%
$ 972,733 $ 1,832
Feb 13, 8 PM $ 0.000459
-0.38%
$ 964,711 $ 1,766
Feb 13, 7 PM $ 0.00046
-0.12%
$ 965,603 $ 1,684
Feb 13, 6 PM $ 0.000459
-0.06%
$ 963,749 $ 1,624
Feb 13, 5 PM $ 0.000459
+0.91%
$ 964,797 $ 1,549
Feb 13, 3 PM $ 0.000445
+0.00%
$ 934,010 $ 1,399