DAWT TOKEN Historical Data

DAWT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000445
+0.00%
$ 934,010 $ 1,399
Feb 13, 2 PM $ 0.000445
-0.57%
$ 934,642 $ 1,397
Feb 13, 1 PM $ 0.000449
+0.35%
$ 942,972 $ 1,289
Feb 13, 12 PM $ 0.000447
-0.26%
$ 939,007 $ 1,210
Feb 13, 11 AM $ 0.000448
-0.15%
$ 941,544 $ 1,116
Feb 13, 10 AM $ 0.000449
-0.12%
$ 943,700 $ 1,067
Feb 13, 9 AM $ 0.00045
-0.23%
$ 945,057 $ 997
Feb 13, 8 AM $ 0.000451
+0.98%
$ 946,659 $ 862
Feb 13, 7 AM $ 0.000447
-0.04%
$ 937,925 $ 816
Feb 13, 6 AM $ 0.000445
-1.22%
$ 933,506 $ 761
Feb 13, 5 AM $ 0.000451
-0.65%
$ 948,007 $ 652
Feb 13, 4 AM $ 0.000454
-0.11%
$ 954,181 $ 573
Feb 13, 3 AM $ 0.000455
-0.40%
$ 955,336 $ 533
Feb 13, 2 AM $ 0.000456
-0.61%
$ 956,890 $ 1,207
Feb 13, 1 AM $ 0.000458
+0.21%
$ 960,900 $ 1,130
Feb 13, 12 AM $ 0.000458
-0.27%
$ 962,292 $ 1,003
Feb 12, 11 PM $ 0.000459
+0.73%
$ 964,608 $ 860
Feb 12, 10 PM $ 0.000456
+0.26%
$ 957,516 $ 768
Feb 12, 9 PM $ 0.000455
+0.51%
$ 954,821 $ 714
Feb 12, 8 PM $ 0.000456
-0.41%
$ 956,779 $ 639
Feb 12, 7 PM $ 0.000457
+0.63%
$ 959,602 $ 553
Feb 12, 6 PM $ 0.000452
-0.99%
$ 949,073 $ 499
Feb 12, 5 PM $ 0.000456
+0.16%
$ 958,063 $ 168
Feb 12, 4 PM $ 0.000455
-0.11%
$ 955,756 $ 110
Feb 12, 2 PM $ 0.000463
-0.09%
$ 972,243 $ 96
Feb 12, 1 PM $ 0.000461
-0.63%
$ 968,652 $ 53
Feb 12, 12 PM $ 0.000465
+0.06%
$ 977,016 $ 4,612
Feb 12, 11 AM $ 0.000464
+0.02%
$ 974,439 $ 4,571
Feb 12, 10 AM $ 0.000464
+0.20%
$ 974,002 $ 4,478
Feb 12, 9 AM $ 0.000463
+0.38%
$ 971,504 $ 4,413
Feb 12, 8 AM $ 0.000466
-3.29%
$ 978,647 $ 2,762
Feb 12, 7 AM $ 0.000482
+0.40%
$ 1.01 million $ 1,556
Feb 12, 6 AM $ 0.00048
-0.07%
$ 1.01 million $ 1,514
Feb 12, 5 AM $ 0.000479
-0.18%
$ 1.01 million $ 1,458
Feb 12, 4 AM $ 0.00048
-0.35%
$ 1.01 million $ 1,384
Feb 12, 3 AM $ 0.000482
-0.11%
$ 1.01 million $ 992
Feb 12, 2 AM $ 0.000483
-0.13%
$ 1.01 million $ 2,463
Feb 12, 1 AM $ 0.000483
+0.01%
$ 1.02 million $ 2,322
Feb 12, 12 AM $ 0.000483
+0.88%
$ 1.01 million $ 2,266
Feb 11, 11 PM $ 0.000479
-0.35%
$ 1 million $ 2,177
Feb 11, 10 PM $ 0.00048
-1.07%
$ 1.01 million $ 2,108
Feb 11, 9 PM $ 0.000484
+0.63%
$ 1.02 million $ 2,046
Feb 11, 8 PM $ 0.00048
-0.50%
$ 1.01 million $ 1,983
Feb 11, 7 PM $ 0.000483
+0.54%
$ 1.01 million $ 1,914
Feb 11, 6 PM $ 0.00048
+0.58%
$ 1.01 million $ 1,805
Feb 11, 5 PM $ 0.000475
+1.45%
$ 998,058 $ 1,758
Feb 11, 2 PM $ 0.000471
+0.00%
$ 988,948 $ 1,643
Feb 11, 1 PM $ 0.000471
+0.73%
$ 989,108 $ 1,595
Feb 11, 12 PM $ 0.000468
+0.35%
$ 982,150 $ 1,342
Feb 11, 11 AM $ 0.000468
+0.45%
$ 982,596 $ 1,192