DAWT TOKEN Historical Data

DAWT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.000468
+0.45%
$ 982,596 $ 1,192
Feb 11, 10 AM $ 0.00047
+0.00%
$ 986,352 $ 1,027
Feb 11, 9 AM $ 0.000469
-0.75%
$ 985,938 $ 983
Feb 11, 8 AM $ 0.000473
-0.96%
$ 993,170 $ 883
Feb 11, 7 AM $ 0.000476
+0.06%
$ 999,389 $ 808
Feb 11, 6 AM $ 0.000476
-1.45%
$ 998,573 $ 732
Feb 11, 5 AM $ 0.000482
-0.65%
$ 1.01 million $ 661
Feb 11, 4 AM $ 0.000487
-0.80%
$ 1.02 million $ 609
Feb 11, 3 AM $ 0.00049
-0.78%
$ 1.03 million $ 536
Feb 11, 2 AM $ 0.000494
+0.08%
$ 1.04 million $ 5,997
Feb 11, 1 AM $ 0.000492
-0.16%
$ 1.03 million $ 5,904
Feb 11, 12 AM $ 0.000493
+0.39%
$ 1.04 million $ 5,852
Feb 10, 11 PM $ 0.000491
+0.04%
$ 1.03 million $ 5,782
Feb 10, 10 PM $ 0.000491
+0.59%
$ 1.03 million $ 5,568
Feb 10, 9 PM $ 0.000489
-0.34%
$ 1.03 million $ 5,516
Feb 10, 8 PM $ 0.00049
+0.00%
$ 1.03 million $ 5,452
Feb 10, 7 PM $ 0.00049
+0.27%
$ 1.03 million $ 5,342
Feb 10, 6 PM $ 0.000488
-1.49%
$ 1.03 million $ 5,286
Feb 10, 5 PM $ 0.000494
+0.32%
$ 1.04 million $ 5,268
Feb 10, 4 PM $ 0.000493
-0.06%
$ 1.04 million $ 5,169
Feb 10, 2 PM $ 0.000498
+0.00%
$ -- $ 4,968
Feb 10, 1 PM $ 0.000498
-0.06%
$ 1.05 million $ 4,968
Feb 10, 12 PM $ 0.000498
-0.24%
$ 1.05 million $ 4,912
Feb 10, 11 AM $ 0.000501
+0.41%
$ 1.05 million $ 4,856
Feb 10, 10 AM $ 0.000499
-0.63%
$ 1.05 million $ 4,769
Feb 10, 9 AM $ 0.000502
-0.34%
$ 1.05 million $ 4,691
Feb 10, 8 AM $ 0.000503
+0.22%
$ 1.06 million $ 4,616
Feb 10, 7 AM $ 0.000502
-0.60%
$ 1.05 million $ 4,530
Feb 10, 6 AM $ 0.000505
-0.57%
$ 1.06 million $ 4,513
Feb 10, 5 AM $ 0.000507
-0.02%
$ 1.06 million $ 4,431
Feb 10, 4 AM $ 0.000506
+0.42%
$ 1.06 million $ 4,362
Feb 10, 3 AM $ 0.000504
-0.83%
$ 1.06 million $ 4,221
Feb 10, 2 AM $ 0.000508
-0.26%
$ 1.07 million $ 4,171
Feb 10, 1 AM $ 0.00051
+0.62%
$ 1.07 million $ 4,095
Feb 10, 12 AM $ 0.000506
-0.39%
$ 1.06 million $ 4,005
Feb 9, 11 PM $ 0.000508
-0.14%
$ 1.07 million $ 3,930
Feb 9, 10 PM $ 0.000509
+0.24%
$ 1.07 million $ 3,867
Feb 9, 9 PM $ 0.000507
-0.70%
$ 1.06 million $ 3,792
Feb 9, 8 PM $ 0.00051
-0.36%
$ 1.07 million $ 3,738
Feb 9, 7 PM $ 0.00051
-0.04%
$ 1.07 million $ 3,650
Feb 9, 6 PM $ 0.00051
-0.07%
$ 1.07 million $ 3,574
Feb 9, 5 PM $ 0.00051
+1.77%
$ 1.07 million $ 3,480
Feb 9, 4 PM $ 0.000502
-0.17%
$ 1.05 million $ 3,363
Feb 9, 3 PM $ 0.000501
+0.21%
$ 1.05 million $ 3,296
Feb 9, 2 PM $ 0.000498
-0.53%
$ 1.05 million $ 3,201
Feb 9, 1 PM $ 0.000503
+0.41%
$ 1.06 million $ 3,154
Feb 9, 12 PM $ 0.0005
+0.80%
$ 1.05 million $ 3,056
Feb 9, 11 AM $ 0.000496
+0.63%
$ 1.04 million $ 2,943
Feb 9, 10 AM $ 0.000493
-1.08%
$ 1.04 million $ 2,868
Feb 9, 9 AM $ 0.000498
-0.40%
$ 1.05 million $ 2,803