DAWT TOKEN Historical Data

DAWT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.000528
-1.02%
$ 1.11 million $ 1,442
Feb 7, 5 AM $ 0.000533
-0.16%
$ 1.12 million $ 1,370
Feb 7, 4 AM $ 0.000534
-0.57%
$ 1.12 million $ 1,276
Feb 7, 3 AM $ 0.000537
+0.50%
$ 1.13 million $ 1,218
Feb 7, 2 AM $ 0.000535
-0.07%
$ 1.12 million $ 5,772
Feb 7, 1 AM $ 0.000535
+0.08%
$ 1.12 million $ 5,571
Feb 7, 12 AM $ 0.000534
-0.52%
$ 1.12 million $ 5,411
Feb 6, 11 PM $ 0.000539
-0.62%
$ 1.13 million $ 5,415
Feb 6, 10 PM $ 0.000541
+0.20%
$ 1.14 million $ 5,321
Feb 6, 9 PM $ 0.00054
+0.44%
$ 1.13 million $ 5,075
Feb 6, 8 PM $ 0.000541
+1.11%
$ 1.14 million $ 5,047
Feb 6, 7 PM $ 0.000535
-0.03%
$ 1.12 million $ 4,899
Feb 6, 6 PM $ 0.000535
-1.13%
$ 1.12 million $ 4,808
Feb 6, 5 PM $ 0.000541
+0.61%
$ 1.14 million $ 4,792
Feb 6, 3 PM $ 0.000529
-0.34%
$ 1.11 million $ 4,533
Feb 6, 2 PM $ 0.000524
-0.49%
$ 1.1 million $ 4,277
Feb 6, 1 PM $ 0.000527
+1.28%
$ 1.11 million $ 4,204
Feb 6, 12 PM $ 0.000521
+0.15%
$ 1.09 million $ 4,048
Feb 6, 11 AM $ 0.000521
+0.33%
$ 1.09 million $ 3,902
Feb 6, 10 AM $ 0.000519
+0.48%
$ 1.09 million $ 3,817
Feb 6, 9 AM $ 0.000513
+1.31%
$ 1.08 million $ 3,698
Feb 6, 8 AM $ 0.000508
-0.97%
$ 1.07 million $ 3,487
Feb 6, 7 AM $ 0.000512
-0.82%
$ 1.08 million $ 3,445
Feb 6, 6 AM $ 0.000516
-2.02%
$ 1.08 million $ 3,347
Feb 6, 5 AM $ 0.000526
+2.97%
$ 1.11 million $ 3,009
Feb 6, 4 AM $ 0.000511
+0.37%
$ 1.07 million $ 2,745
Feb 6, 3 AM $ 0.000509
-1.48%
$ 1.07 million $ 2,321
Feb 6, 2 AM $ 0.000517
-1.52%
$ 1.09 million $ 17,235
Feb 6, 1 AM $ 0.000524
+0.24%
$ 1.1 million $ 16,250
Feb 6, 12 AM $ 0.00052
+0.68%
$ 1.09 million $ 15,051
Feb 5, 11 PM $ 0.000517
-2.02%
$ 1.08 million $ 15,641
Feb 5, 10 PM $ 0.000527
+1.51%
$ 1.11 million $ 15,218
Feb 5, 9 PM $ 0.000522
-1.88%
$ 1.1 million $ 14,948
Feb 5, 8 PM $ 0.000546
-0.75%
$ 1.15 million $ 15,696
Feb 5, 7 PM $ 0.000557
+1.71%
$ 1.17 million $ 15,543
Feb 5, 6 PM $ 0.000548
-2.75%
$ 1.15 million $ 15,389
Feb 5, 5 PM $ 0.000564
-1.78%
$ 1.18 million $ 15,440
Feb 5, 4 PM $ 0.00057
-0.21%
$ 1.2 million $ 15,333
Feb 5, 2 PM $ 0.000579
+0.00%
$ 1.22 million $ 15,391
Feb 5, 1 PM $ 0.000579
-0.59%
$ 1.22 million $ 15,359
Feb 5, 12 PM $ 0.000583
-1.02%
$ 1.22 million $ 15,398
Feb 5, 11 AM $ 0.00059
-1.30%
$ 1.24 million $ 15,349
Feb 5, 10 AM $ 0.000597
-0.67%
$ 1.25 million $ 15,515
Feb 5, 9 AM $ 0.000601
+0.43%
$ 1.26 million $ 15,429
Feb 5, 8 AM $ 0.000598
-0.15%
$ 1.26 million $ 15,199
Feb 5, 7 AM $ 0.0006
+0.37%
$ 1.26 million $ 14,912
Feb 5, 6 AM $ 0.000598
-0.29%
$ 1.25 million $ 14,653
Feb 5, 5 AM $ 0.000596
-0.97%
$ 1.25 million $ 14,530
Feb 5, 4 AM $ 0.000602
+0.01%
$ 1.26 million $ 14,494
Feb 5, 3 AM $ 0.000603
-0.29%
$ 1.27 million $ 14,447