DAWT TOKEN Historical Data

DAWT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.000603
-0.29%
$ 1.27 million $ 14,447
Feb 5, 2 AM $ 0.000604
-0.53%
$ 1.27 million $ 14,305
Feb 5, 1 AM $ 0.000608
+0.28%
$ 1.28 million $ 14,067
Feb 5, 12 AM $ 0.000606
-0.67%
$ 1.27 million $ 13,817
Feb 4, 11 PM $ 0.00061
+0.99%
$ 1.28 million $ 13,708
Feb 4, 10 PM $ 0.000605
-2.54%
$ 1.27 million $ 13,507
Feb 4, 9 PM $ 0.000621
-0.85%
$ 1.3 million $ 12,950
Feb 4, 8 PM $ 0.000626
-0.60%
$ 1.31 million $ 12,935
Feb 4, 7 PM $ 0.000625
-0.97%
$ 1.31 million $ 12,794
Feb 4, 6 PM $ 0.000637
-0.13%
$ 1.34 million $ 11,759
Feb 4, 5 PM $ 0.000638
-2.94%
$ 1.34 million $ 11,564
Feb 4, 4 PM $ 0.000657
-0.87%
$ 1.38 million $ 10,477
Feb 4, 3 PM $ 0.000662
-1.72%
$ 1.39 million $ 10,455
Feb 4, 2 PM $ 0.000673
+0.00%
$ 1.41 million $ 10,438
Feb 4, 1 PM $ 0.000677
-1.55%
$ 1.42 million $ 10,279
Feb 4, 12 PM $ 0.000687
-0.44%
$ 1.44 million $ 9,386
Feb 4, 11 AM $ 0.00069
-1.65%
$ 1.45 million $ 8,860
Feb 4, 10 AM $ 0.000701
-0.65%
$ 1.47 million $ 7,913
Feb 4, 9 AM $ 0.000707
-0.51%
$ 1.49 million $ 7,198
Feb 4, 8 AM $ 0.00071
-2.94%
$ 1.49 million $ 7,141
Feb 4, 7 AM $ 0.000735
-0.22%
$ 1.54 million $ 4,115
Feb 4, 6 AM $ 0.000733
+0.35%
$ 1.54 million $ 3,377
Feb 4, 5 AM $ 0.000732
-1.12%
$ 1.54 million $ 3,107
Feb 4, 4 AM $ 0.00074
+0.00%
$ 1.55 million $ 2,354
Feb 4, 3 AM $ 0.00074
+0.79%
$ 1.55 million $ 2,155
Feb 4, 2 AM $ 0.000734
-0.94%
$ 1.54 million $ 9,435
Feb 4, 1 AM $ 0.000741
+0.44%
$ 1.56 million $ 9,406
Feb 4, 12 AM $ 0.000741
-0.27%
$ 1.56 million $ 8,945
Feb 3, 11 PM $ 0.000746
-0.07%
$ 1.57 million $ 8,381
Feb 3, 10 PM $ 0.000746
-0.88%
$ 1.57 million $ 8,217
Feb 3, 9 PM $ 0.000752
-0.97%
$ 1.58 million $ 8,211
Feb 3, 8 PM $ 0.000761
+2.26%
$ 1.6 million $ 8,146
Feb 3, 7 PM $ 0.000744
+1.96%
$ 1.56 million $ 7,717
Feb 3, 6 PM $ 0.000729
-1.76%
$ 1.53 million $ 7,673
Feb 3, 5 PM $ 0.000748
-1.14%
$ 1.57 million $ 7,706
Feb 3, 4 PM $ 0.000757
-1.72%
$ 1.59 million $ 7,225
Feb 3, 3 PM $ 0.00077
+0.92%
$ 1.62 million $ 7,158
Feb 3, 2 PM $ 0.000762
-0.88%
$ 1.6 million $ 7,075
Feb 3, 1 PM $ 0.000769
+0.27%
$ 1.61 million $ 6,937
Feb 3, 12 PM $ 0.000766
+0.35%
$ 1.61 million $ 6,627
Feb 3, 11 AM $ 0.000765
+0.09%
$ 1.61 million $ 6,280
Feb 2, 3 PM $ 0.000797
+0.00%
$ 1.67 million $ 6,371
Feb 2, 2 PM $ 0.000784
-0.48%
$ 1.65 million $ 6,176
Feb 2, 1 PM $ 0.000786
-0.11%
$ 1.65 million $ 6,116
Feb 2, 12 PM $ 0.000787
+0.22%
$ 1.65 million $ 5,986
Feb 2, 11 AM $ 0.000785
+0.47%
$ 1.65 million $ 5,858
Feb 2, 10 AM $ 0.000781
+0.81%
$ 1.64 million $ 5,735
Feb 2, 5 AM $ 0.000769
-2.61%
$ 1.61 million $ 3,805
Feb 2, 4 AM $ 0.000793
+0.69%
$ 1.66 million $ 3,005
Feb 2, 3 AM $ 0.000783
-2.75%
$ 1.64 million $ 2,750