DAWT TOKEN Historical Data

DAWT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.000783
-2.75%
$ 1.64 million $ 2,750
Feb 2, 2 AM $ 0.000805
-0.31%
$ 1.69 million $ 9,062
Feb 2, 1 AM $ 0.000807
-0.60%
$ 1.69 million $ 8,775
Feb 2, 12 AM $ 0.000812
+0.67%
$ 1.7 million $ 8,102
Feb 1, 11 PM $ 0.000808
-0.71%
$ 1.7 million $ 7,819
Feb 1, 10 PM $ 0.000813
+1.05%
$ 1.71 million $ 7,667
Feb 1, 9 PM $ 0.000803
-0.54%
$ 1.69 million $ 7,401
Feb 1, 8 PM $ 0.000812
+0.22%
$ 1.71 million $ 7,355
Feb 1, 7 PM $ 0.00081
-0.15%
$ 1.7 million $ 7,167
Feb 1, 6 PM $ 0.000811
+0.89%
$ 1.7 million $ 7,034
Feb 1, 5 PM $ 0.000804
+0.40%
$ 1.69 million $ 6,863
Feb 1, 4 PM $ 0.000801
-0.38%
$ 1.68 million $ 5,949
Feb 1, 1 PM $ 0.000829
+0.00%
$ 1.74 million $ 5,928
Feb 1, 12 PM $ 0.000829
-0.59%
$ 1.74 million $ 5,826
Feb 1, 11 AM $ 0.000834
+0.50%
$ 1.75 million $ 5,698
Feb 1, 10 AM $ 0.00083
-2.20%
$ 1.74 million $ 5,540
Feb 1, 9 AM $ 0.000848
-0.14%
$ 1.78 million $ 4,432
Feb 1, 8 AM $ 0.000849
-0.50%
$ 1.78 million $ 4,194
Feb 1, 7 AM $ 0.000853
+0.29%
$ 1.79 million $ 3,466
Feb 1, 6 AM $ 0.000851
-0.60%
$ 1.79 million $ 3,340
Feb 1, 5 AM $ 0.000857
-0.56%
$ 1.8 million $ 2,952
Feb 1, 4 AM $ 0.000862
+0.15%
$ 1.81 million $ 2,446
Feb 1, 3 AM $ 0.000861
-1.74%
$ 1.81 million $ 2,287
Feb 1, 2 AM $ 0.000876
+0.29%
$ 1.84 million $ 13,982
Feb 1, 1 AM $ 0.000873
-0.36%
$ 1.83 million $ 13,386
Feb 1, 12 AM $ 0.000875
+0.42%
$ 1.84 million $ 13,116
Jan 31, 11 PM $ 0.000873
+1.26%
$ 1.83 million $ 12,928
Jan 31, 10 PM $ 0.000861
-1.01%
$ 1.81 million $ 12,644
Jan 31, 9 PM $ 0.00087
+0.74%
$ 1.83 million $ 12,171
Jan 31, 8 PM $ 0.000863
+0.04%
$ 1.8 million $ 11,890
Jan 31, 7 PM $ 0.000869
+0.35%
$ 1.83 million $ 11,838
Jan 31, 6 PM $ 0.000875
-0.07%
$ 1.84 million $ 11,818
Jan 31, 5 PM $ 0.000876
-1.21%
$ 1.84 million $ 11,737
Jan 31, 3 PM $ 0.000908
-0.29%
$ 1.91 million $ 11,911
Jan 31, 2 PM $ 0.000905
-2.89%
$ 1.9 million $ 11,759
Jan 31, 1 PM $ 0.000931
-0.74%
$ 1.96 million $ 11,974
Jan 31, 12 PM $ 0.000938
-0.96%
$ 1.97 million $ 11,505
Jan 31, 11 AM $ 0.000946
-0.76%
$ 1.99 million $ 10,736
Jan 31, 10 AM $ 0.000955
-1.69%
$ 2 million $ 10,096
Jan 31, 9 AM $ 0.000971
+0.40%
$ 2.04 million $ 7,683
Jan 31, 8 AM $ 0.000967
-1.83%
$ 2.03 million $ 7,571
Jan 31, 7 AM $ 0.000987
-0.17%
$ 2.07 million $ 7,008
Jan 31, 6 AM $ 0.000988
-0.20%
$ 2.08 million $ 6,785
Jan 31, 5 AM $ 0.00099
-0.16%
$ 2.08 million $ 6,608
Jan 31, 4 AM $ 0.000993
+0.01%
$ 2.08 million $ 6,150
Jan 30, 7 AM $ 0.00102
+0.00%
$ 2.14 million $ 12,929
Jan 30, 6 AM $ 0.00102
-1.43%
$ 2.14 million $ 12,541
Jan 30, 5 AM $ 0.00103
-0.32%
$ 2.17 million $ 12,029
Jan 30, 4 AM $ 0.00104
-0.01%
$ 2.18 million $ 11,360
Jan 30, 3 AM $ 0.00104
+0.65%
$ 2.18 million $ 10,379