DAWT TOKEN Historical Data

DAWT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00104
-0.01%
$ 2.18 million $ 11,360
Jan 30, 3 AM $ 0.00104
+0.65%
$ 2.18 million $ 10,379
Jan 30, 2 AM $ 0.00103
+0.59%
$ 2.17 million $ 21,192
Jan 29, 5 AM $ 0.00112
-0.15%
$ 2.36 million $ 3,723
Jan 29, 4 AM $ 0.00113
+0.63%
$ 2.36 million $ 3,418
Jan 29, 3 AM $ 0.00112
+0.26%
$ 2.35 million $ 2,699
Jan 29, 2 AM $ 0.00112
-0.74%
$ 2.34 million $ 11,503
Jan 29, 1 AM $ 0.00112
-0.69%
$ 2.36 million $ 10,951
Jan 29, 12 AM $ 0.00113
-0.33%
$ 2.37 million $ 10,420
Jan 28, 11 PM $ 0.00113
-0.09%
$ 2.38 million $ 10,148
Jan 28, 10 PM $ 0.00113
-0.30%
$ 2.38 million $ 9,823
Jan 28, 9 PM $ 0.00114
-0.17%
$ 2.38 million $ 9,575
Jan 28, 8 PM $ 0.00114
+0.39%
$ 2.39 million $ 9,481
Jan 28, 7 PM $ 0.00114
+0.25%
$ 2.39 million $ 9,268
Jan 28, 6 PM $ 0.00113
-0.28%
$ 2.38 million $ 9,087
Jan 28, 5 PM $ 0.00114
+0.39%
$ 2.39 million $ 8,910
Jan 28, 4 PM $ 0.00113
-0.28%
$ 2.38 million $ 8,775
Jan 28, 3 PM $ 0.00113
-0.23%
$ 2.38 million $ 8,514
Jan 28, 2 PM $ 0.00114
-0.47%
$ 2.39 million $ 8,396
Jan 28, 1 PM $ 0.00114
+0.04%
$ 2.4 million $ 8,010
Jan 28, 12 PM $ 0.00114
-0.52%
$ 2.4 million $ 7,730
Jan 28, 11 AM $ 0.00115
+0.31%
$ 2.41 million $ 7,316
Jan 28, 10 AM $ 0.00114
+0.05%
$ 2.4 million $ 6,715
Jan 28, 9 AM $ 0.00114
+0.25%
$ 2.4 million $ 6,188
Jan 28, 8 AM $ 0.00114
-0.10%
$ 2.4 million $ 6,064
Jan 28, 7 AM $ 0.00114
-0.12%
$ 2.4 million $ 5,778
Jan 28, 6 AM $ 0.00114
-0.41%
$ 2.4 million $ 5,504
Jan 28, 5 AM $ 0.00115
+0.17%
$ 2.41 million $ 4,317
Jan 28, 4 AM $ 0.00114
+0.08%
$ 2.4 million $ 3,997
Jan 28, 3 AM $ 0.00114
-0.46%
$ 2.4 million $ 3,746
Jan 28, 2 AM $ 0.00115
+0.21%
$ 2.41 million $ 29,338
Jan 28, 1 AM $ 0.00115
-1.07%
$ 2.41 million $ 28,004
Jan 28, 12 AM $ 0.00116
-0.13%
$ 2.43 million $ 28,104
Jan 27, 3 PM $ 0.00114
+0.18%
$ 2.39 million $ 27,430
Jan 27, 2 PM $ 0.00114
-0.09%
$ 2.39 million $ 27,402
Jan 27, 1 PM $ 0.00114
+0.10%
$ 2.39 million $ 27,039
Jan 27, 11 AM $ 0.00114
-0.50%
$ 2.39 million $ 26,844
Jan 27, 10 AM $ 0.00114
-0.91%
$ 2.4 million $ 25,699
Jan 27, 9 AM $ 0.00116
-0.43%
$ 2.43 million $ 25,045
Jan 26, 3 PM $ 0.00121
+0.57%
$ 2.54 million $ 7,942
Jan 26, 2 PM $ 0.00121
+0.14%
$ 2.54 million $ 7,914
Jan 26, 1 PM $ 0.00121
+0.22%
$ 2.53 million $ 7,493
Jan 26, 12 PM $ 0.0012
+0.30%
$ 2.52 million $ 7,025
Jan 26, 11 AM $ 0.0012
+0.08%
$ 2.51 million $ 5,978
Jan 26, 10 AM $ 0.0012
+0.31%
$ 2.51 million $ 5,808
Jan 26, 9 AM $ 0.00119
-0.28%
$ 2.51 million $ 5,618
Jan 26, 8 AM $ 0.0012
-1.39%
$ 2.51 million $ 5,443
Jan 26, 7 AM $ 0.00121
-0.26%
$ 2.54 million $ 3,462
Jan 26, 6 AM $ 0.00122
+0.24%
$ 2.55 million $ 2,910
Jan 26, 5 AM $ 0.00121
-0.08%
$ 2.55 million $ 2,599