DAWT TOKEN Historical Data

DAWT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00101
-0.32%
$ 2.09 million $ 509,343
Nov 17, 2025 $ 0.00102
-3.85%
$ 2.14 million $ 486,104
Nov 16, 2025 $ 0.00107
-1.47%
$ 2.2 million $ 502,122
Nov 15, 2025 $ 0.00109
+0.69%
$ 2.28 million $ 497,219
Nov 14, 2025 $ 0.00108
-1.88%
$ 2.27 million $ 505,249
Nov 13, 2025 $ 0.00115
+45.38%
$ 2.31 million $ 505,484
Oct 22, 2025 $ 0.00127
+0.00%
$ -- $ 0
Download