DAWT TOKEN Historical Data

DAWT Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.000311
-0.18%
$ 652,642 $ 377
May 28, 6 PM $ 0.000311
+0.20%
$ 653,747 $ 365
May 28, 5 PM $ 0.00031
-0.20%
$ 650,779 $ 353
May 28, 3 PM $ 0.000308
+0.00%
$ 646,295 $ 340
May 28, 2 PM $ 0.000308
+0.57%
$ 646,384 $ 336
May 28, 1 PM $ 0.000306
-0.73%
$ 642,246 $ 325
May 28, 12 PM $ 0.000307
+0.21%
$ 645,420 $ 318
May 28, 11 AM $ 0.000307
-0.17%
$ 643,810 $ 317
May 28, 10 AM $ 0.000307
+0.03%
$ 645,065 $ 313
May 28, 9 AM $ 0.000307
-0.22%
$ 644,181 $ 310
May 28, 8 AM $ 0.000307
-0.20%
$ 645,327 $ 305
May 28, 7 AM $ 0.000308
+0.44%
$ 646,070 $ 305
May 28, 6 AM $ 0.000307
+0.22%
$ 644,253 $ 298
May 28, 5 AM $ 0.000307
-0.33%
$ 645,177 $ 297
May 28, 4 AM $ 0.000308
+0.00%
$ 647,091 $ 290
May 28, 1 AM $ 0.000314
+0.13%
$ 659,605 $ 345
May 28, 12 AM $ 0.000314
+0.03%
$ 659,399 $ 347
May 27, 11 PM $ 0.000313
-0.05%
$ 658,148 $ 362
May 27, 10 PM $ 0.000314
+0.41%
$ 659,205 $ 375
May 27, 9 PM $ 0.000317
+0.19%
$ 664,667 $ 382
May 27, 8 PM $ 0.000316
-0.32%
$ 663,319 $ 397
May 27, 7 PM $ 0.000316
+0.12%
$ 663,295 $ 408
May 27, 6 PM $ 0.000315
-0.24%
$ 662,548 $ 414
May 27, 5 PM $ 0.000316
-0.37%
$ 663,118 $ 430
May 27, 2 PM $ 0.000316
+0.04%
$ 663,023 $ 438
May 27, 1 PM $ 0.000317
-0.39%
$ 664,764 $ 438
May 27, 12 PM $ 0.000318
+0.25%
$ 667,317 $ 438
May 27, 11 AM $ 0.000317
-0.05%
$ 665,328 $ 438
May 27, 10 AM $ 0.000317
-0.03%
$ 665,431 $ 438
May 27, 9 AM $ 0.000317
-0.25%
$ 665,659 $ 438
May 27, 8 AM $ 0.000318
+0.23%
$ 667,237 $ 438
May 27, 7 AM $ 0.000316
-0.13%
$ 664,226 $ 646
May 27, 6 AM $ 0.000317
-0.02%
$ 665,016 $ 648
May 27, 5 AM $ 0.000317
+0.08%
$ 665,664 $ 648
May 27, 4 AM $ 0.000317
-0.45%
$ 665,094 $ 649
May 27, 3 AM $ 0.000318
+0.05%
$ 668,205 $ 652
May 27, 2 AM $ 0.000318
-0.33%
$ 667,973 $ 651
May 27, 1 AM $ 0.000319
-0.01%
$ 670,180 $ 651
May 27, 12 AM $ 0.000319
+0.17%
$ 670,183 $ 648
May 26, 11 PM $ 0.000318
+0.02%
$ 668,315 $ 646
May 26, 10 PM $ 0.000318
-0.10%
$ 668,219 $ 646
May 26, 9 PM $ 0.000318
-0.03%
$ 668,816 $ 639
May 26, 8 PM $ 0.000319
-0.07%
$ 668,923 $ 646
May 26, 7 PM $ 0.000319
+0.15%
$ 669,326 $ 648
May 26, 6 PM $ 0.000319
+0.24%
$ 669,076 $ 645
May 26, 5 PM $ 0.000318
-0.58%
$ 667,432 $ 652
May 26, 4 PM $ 0.000321
+0.00%
$ 673,227 $ 651
May 26, 2 PM $ 0.000322
+0.11%
$ 675,413 $ 637
May 26, 1 PM $ 0.000321
+0.00%
$ 673,836 $ 642
May 26, 12 PM $ 0.000321
-0.15%
$ 673,907 $ 640