DAWT TOKEN Historical Data

DAWT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000274
+0.32%
$ 575,741 $ 370
Today, at 10 PM $ 0.000274
-0.71%
$ 575,553 $ 375
Today, at 9 PM $ 0.000276
+0.33%
$ 579,244 $ 376
Today, at 8 PM $ 0.000275
+0.61%
$ 577,851 $ 370
Today, at 7 PM $ 0.000273
+0.39%
$ 572,884 $ 370
Today, at 6 PM $ 0.000272
-1.09%
$ 570,751 $ 375
Today, at 5 PM $ 0.000274
+0.12%
$ 575,122 $ 375
Today, at 1 PM $ 0.000274
-0.07%
$ 575,547 $ 369
Today, at 12 PM $ 0.000273
-0.34%
$ 574,254 $ 367
Today, at 11 AM $ 0.000274
+0.45%
$ 576,220 $ 369
Today, at 10 AM $ 0.000273
-1.32%
$ 574,317 $ 374
Today, at 9 AM $ 0.000277
-0.35%
$ 581,397 $ 372
Today, at 8 AM $ 0.000278
+0.45%
$ 583,449 $ 371
Today, at 7 AM $ 0.000277
+0.58%
$ 580,783 $ 370
Today, at 6 AM $ 0.000275
+0.37%
$ 578,497 $ 368
Today, at 5 AM $ 0.000272
+0.59%
$ 570,552 $ 377
Today, at 4 AM $ 0.00027
-1.24%
$ 567,137 $ 376
Today, at 3 AM $ 0.000273
-0.77%
$ 573,890 $ 386
Today, at 2 AM $ 0.000275
-0.18%
$ 577,020 $ 391
Today, at 1 AM $ 0.000275
+0.08%
$ 578,010 $ 386
Today, at 12 AM $ 0.000275
+1.38%
$ 578,177 $ 392
Yesterday, at 11 PM $ 0.000272
-1.44%
$ 570,174 $ 387
Yesterday, at 10 PM $ 0.000275
-0.17%
$ 577,729 $ 392
Yesterday, at 9 PM $ 0.000276
+0.25%
$ 578,611 $ 388
Yesterday, at 8 PM $ 0.000274
+1.16%
$ 574,355 $ 390
Yesterday, at 7 PM $ 0.000269
-0.76%
$ 564,465 $ 380
Yesterday, at 6 PM $ 0.000271
-1.37%
$ 568,761 $ 388
Yesterday, at 5 PM $ 0.000274
-0.60%
$ 575,584 $ 395
Yesterday, at 1 PM $ 0.000283
+0.44%
$ 594,800 $ 406
Yesterday, at 12 PM $ 0.000282
-0.03%
$ 592,117 $ 405
Yesterday, at 11 AM $ 0.000283
+0.20%
$ 594,682 $ 413
Yesterday, at 10 AM $ 0.000282
-0.33%
$ 593,159 $ 406
Yesterday, at 9 AM $ 0.000283
+1.01%
$ 595,019 $ 404
Yesterday, at 8 AM $ 0.000281
-0.39%
$ 589,654 $ 410
Yesterday, at 7 AM $ 0.000281
+1.47%
$ 590,111 $ 414
Yesterday, at 6 AM $ 0.000277
-1.49%
$ 581,343 $ 405
Yesterday, at 5 AM $ 0.000281
-1.30%
$ 589,742 $ 1,136
Yesterday, at 4 AM $ 0.000285
+0.14%
$ 598,676 $ 1,130
Yesterday, at 3 AM $ 0.000284
-0.32%
$ 597,296 $ 1,126
Yesterday, at 2 AM $ 0.000286
-0.40%
$ 600,231 $ 1,132
Yesterday, at 1 AM $ 0.000287
-0.45%
$ 603,047 $ 1,135
Yesterday, at 12 AM $ 0.000288
+0.16%
$ 605,728 $ 1,136
Jun 4, 11 PM $ 0.000287
+0.26%
$ 602,640 $ 1,133
Jun 4, 10 PM $ 0.000286
-0.17%
$ 600,475 $ 1,136
Jun 4, 9 PM $ 0.000286
-0.80%
$ 601,446 $ 1,146
Jun 4, 8 PM $ 0.000288
-0.55%
$ 604,944 $ 1,143
Jun 4, 7 PM $ 0.00029
-0.27%
$ 608,250 $ 1,151
Jun 4, 6 PM $ 0.00029
+1.38%
$ 609,481 $ 1,145
Jun 4, 5 PM $ 0.000287
-0.26%
$ 603,726 $ 1,142
Jun 4, 2 PM $ 0.000288
-0.04%
$ 603,995 $ 1,141
Download