DAWT TOKEN Historical Data

DAWT
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.000274
+0.32%
$ 575,741 $ 370
10:57 PM $ 0.000274
+0.00%
$ 575,553 $ 375
10:37 PM $ 0.000274
+0.00%
$ 575,685 $ 377
10:36 PM $ 0.000274
+0.00%
$ 575,685 $ 377
10:15 PM $ 0.000276
+0.00%
$ 579,244 $ 377
9:54 PM $ 0.000276
+0.25%
$ 579,244 $ 376
9:33 PM $ 0.000275
+0.00%
$ 577,880 $ 375
9:23 PM $ 0.000275
+0.00%
$ 576,832 $ 371
9:13 PM $ 0.000275
+0.00%
$ 577,340 $ 377
8:52 PM $ 0.000275
+0.41%
$ 577,851 $ 370
8:31 PM $ 0.000274
+0.00%
$ 575,459 $ 373
8:10 PM $ 0.000274
+0.00%
$ 574,320 $ 368
8:09 PM $ 0.000273
+0.00%
$ 574,320 $ 368
7:49 PM $ 0.000273
+0.00%
$ 572,884 $ 370
7:28 PM $ 0.000272
-0.83%
$ 571,821 $ 372
7:07 PM $ 0.000272
+0.00%
$ 570,631 $ 368
6:45 PM $ 0.000272
-0.67%
$ 573,904 $ 375
6:24 PM $ 0.000273
+0.00%
$ 573,904 $ 373
6:04 PM $ 0.000273
-0.47%
$ 574,350 $ 368
5:43 PM $ 0.000274
+0.00%
$ 575,122 $ 375
5:21 PM $ 0.000274
+0.16%
$ 575,393 $ 374
1:43 PM $ 0.000274
+0.00%
$ 575,547 $ 369
1:32 PM $ 0.000275
+0.00%
$ 577,282 $ 365
1:12 PM $ 0.000275
+0.22%
$ 577,218 $ 367
12:51 PM $ 0.000273
+0.00%
$ 574,254 $ 367
12:31 PM $ 0.000273
-0.42%
$ 574,194 $ 369
12:09 PM $ 0.000274
+0.00%
$ 576,192 $ 368
11:49 AM $ 0.000274
-0.05%
$ 576,220 $ 369
11:29 AM $ 0.000274
+0.00%
$ 576,363 $ 369
11:09 AM $ 0.000274
+0.46%
$ 576,304 $ 368
10:47 AM $ 0.000273
+0.00%
$ 574,317 $ 374
10:37 AM $ 0.000274
+0.00%
$ 575,828 $ 372
10:26 AM $ 0.000274
+0.00%
$ 575,777 $ 369
10:04 AM $ 0.000274
-1.09%
$ 575,701 $ 372
9:43 AM $ 0.000277
+0.00%
$ 581,397 $ 372
9:22 AM $ 0.000277
-0.22%
$ 581,344 $ 372
9:02 AM $ 0.000278
+0.00%
$ 583,411 $ 373
8:41 AM $ 0.000278
+0.47%
$ 583,449 $ 371
8:20 AM $ 0.000277
+0.00%
$ 580,783 $ 371
7:58 AM $ 0.000277
+0.45%
$ 580,783 $ 370
7:38 AM $ 0.000276
+0.00%
$ 579,771 $ 370
7:17 AM $ 0.000276
+0.41%
$ 579,815 $ 368
6:57 AM $ 0.000275
+0.00%
$ 578,497 $ 368
6:37 AM $ 0.000275
+0.00%
$ 578,446 $ 376
6:36 AM $ 0.000276
+0.00%
$ 578,446 $ 373
6:15 AM $ 0.000275
+0.00%
$ 576,382 $ 378
6:06 AM $ 0.000274
+0.00%
$ 576,382 $ 377
5:55 AM $ 0.000272
+0.00%
$ 567,220 $ 377
5:35 AM $ 0.000272
+1.27%
$ 567,220 $ 374
5:14 AM $ 0.00027
+0.00%
$ 567,220 $ 374
Download