ATC Launchpad Historical Data

ATCP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0000165
+0.00%
$ 16,530 $ 338
Apr 27, 9 AM $ 0.0000165
+0.18%
$ 16,530 $ 329
Apr 27, 8 AM $ 0.0000165
+0.00%
$ 16,500 $ 340
Apr 27, 7 AM $ 0.0000165
+0.00%
$ 16,500 $ 355
Apr 27, 6 AM $ 0.0000165
-0.42%
$ 16,500 $ 3,382
Apr 27, 5 AM $ 0.0000166
-2.07%
$ 16,570 $ 8,304
Apr 27, 4 AM $ 0.0000169
-0.65%
$ 16,920 $ 13,259
Apr 27, 3 AM $ 0.000017
-0.06%
$ 17,030 $ 18,103
Apr 27, 2 AM $ 0.000017
-0.06%
$ 17,040 $ 23,050
Apr 27, 1 AM $ 0.000017
+1.19%
$ 17,050 $ 28,149
Apr 27, 12 AM $ 0.0000168
+0.18%
$ 16,850 $ 32,854
Apr 26, 11 PM $ 0.0000168
+0.36%
$ 16,830 $ 37,725
Apr 26, 10 PM $ 0.0000168
+0.12%
$ 16,770 $ 42,457
Apr 26, 9 PM $ 0.0000168
-0.36%
$ 16,770 $ 47,156
Apr 26, 8 PM $ 0.0000168
-0.12%
$ 16,830 $ 51,961
Apr 26, 7 PM $ 0.0000168
+0.00%
$ 16,850 $ 56,691
Apr 26, 6 PM $ 0.0000168
+0.42%
$ 16,850 $ 61,463
Apr 26, 5 PM $ 0.0000168
-0.12%
$ 16,780 $ 66,221
Apr 26, 4 PM $ 0.0000168
-0.12%
$ 16,820 $ 71,053
Apr 26, 3 PM $ 0.0000168
-0.06%
$ 16,840 $ 75,931
Apr 26, 2 PM $ 0.0000168
+0.00%
$ 16,830 $ 80,828
Apr 26, 1 PM $ 0.0000168
-0.06%
$ 16,830 $ 85,739
Apr 26, 12 PM $ 0.0000168
+0.00%
$ 16,840 $ 90,498
Apr 26, 11 AM $ 0.0000168
+0.00%
$ 16,840 $ 95,330
Apr 26, 10 AM $ 0.0000168
+0.12%
$ 16,840 $ 100,329
Apr 26, 9 AM $ 0.0000168
+0.36%
$ 16,820 $ 105,080
Apr 26, 8 AM $ 0.0000168
+0.00%
$ 16,760 $ 109,974
Apr 26, 7 AM $ 0.0000168
-0.06%
$ 16,760 $ 115,040
Apr 26, 6 AM $ 0.0000168
+0.30%
$ 16,770 $ 116,275
Apr 26, 5 AM $ 0.0000167
+0.06%
$ 16,710 $ 111,366
Apr 26, 4 AM $ 0.0000167
+0.48%
$ 16,700 $ 106,372
Apr 26, 3 AM $ 0.0000166
+0.00%
$ 16,620 $ 101,568
Apr 26, 2 AM $ 0.0000166
+0.18%
$ 16,640 $ 96,592
Apr 26, 1 AM $ 0.0000166
-0.12%
$ 16,600 $ 91,533
Apr 26, 12 AM $ 0.0000166
-0.30%
$ 16,640 $ 86,814
Apr 25, 11 PM $ 0.0000167
+0.06%
$ 16,680 $ 81,905
Apr 25, 10 PM $ 0.0000167
+0.24%
$ 16,670 $ 77,164
Apr 25, 9 PM $ 0.0000166
-0.18%
$ 16,620 $ 72,489
Apr 25, 8 PM $ 0.0000166
+0.18%
$ 16,640 $ 67,695
Apr 25, 7 PM $ 0.0000166
+0.00%
$ 16,590 $ 62,965
Apr 25, 6 PM $ 0.0000166
+0.18%
$ 16,610 $ 58,176
Apr 25, 5 PM $ 0.0000166
-0.42%
$ 16,570 $ 53,463
Apr 25, 4 PM $ 0.0000166
-0.24%
$ 16,640 $ 48,640
Apr 25, 3 PM $ 0.0000167
-0.30%
$ 16,690 $ 43,764
Apr 25, 2 PM $ 0.0000168
-0.36%
$ 16,760 $ 42,514
Apr 25, 1 PM $ 0.0000168
+0.12%
$ 16,820 $ 42,528
Apr 25, 12 PM $ 0.0000168
+0.12%
$ 16,800 $ 40,085
Apr 25, 11 AM $ 0.0000168
-0.65%
$ 16,790 $ 36,206
Apr 25, 10 AM $ 0.0000169
-0.12%
$ 16,900 $ 32,227
Apr 25, 9 AM $ 0.0000169
+0.54%
$ 16,900 $ 28,441