ATC Launchpad Historical Data

ATCP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0000165
-0.18%
$ 16,500 $ 50,990
Apr 23, 6 AM $ 0.0000165
+0.18%
$ 16,520 $ 50,866
Apr 23, 5 AM $ 0.0000165
+0.18%
$ 16,490 $ 50,689
Apr 23, 4 AM $ 0.0000165
+0.30%
$ 16,460 $ 50,704
Apr 23, 3 AM $ 0.0000164
-0.24%
$ 16,400 $ 50,715
Apr 23, 2 AM $ 0.0000164
-0.60%
$ 16,440 $ 50,574
Apr 23, 1 AM $ 0.0000165
-0.24%
$ 16,550 $ 50,611
Apr 23, 12 AM $ 0.0000166
+0.06%
$ 16,590 $ 50,738
Apr 22, 11 PM $ 0.0000166
-0.60%
$ 16,590 $ 50,662
Apr 22, 10 PM $ 0.0000167
-0.71%
$ 16,700 $ 50,447
Apr 22, 9 PM $ 0.0000168
+0.36%
$ 16,830 $ 50,552
Apr 22, 8 PM $ 0.0000168
-0.24%
$ 16,780 $ 50,738
Apr 22, 7 PM $ 0.0000168
-0.59%
$ 16,820 $ 50,752
Apr 22, 6 PM $ 0.0000169
+0.12%
$ 16,940 $ 50,546
Apr 22, 5 PM $ 0.0000169
+0.06%
$ 16,880 $ 47,164
Apr 22, 4 PM $ 0.0000169
-0.94%
$ 16,890 $ 43,269
Apr 22, 3 PM $ 0.000017
+0.12%
$ 17,050 $ 39,463
Apr 22, 2 PM $ 0.000017
+0.00%
$ 17,030 $ 35,641
Apr 22, 1 PM $ 0.000017
+0.35%
$ 17,040 $ 31,755
Apr 22, 12 PM $ 0.000017
-0.23%
$ 17,000 $ 28,062
Apr 22, 11 AM $ 0.000017
-0.12%
$ 17,030 $ 24,077
Apr 22, 10 AM $ 0.0000171
+0.41%
$ 17,060 $ 24,040
Apr 22, 9 AM $ 0.000017
+0.29%
$ 17,030 $ 24,016
Apr 22, 8 AM $ 0.000017
-0.18%
$ 16,960 $ 23,908
Apr 22, 7 AM $ 0.000017
-0.35%
$ 17,000 $ 23,999
Apr 22, 6 AM $ 0.000017
-0.35%
$ 17,040 $ 24,048
Apr 22, 5 AM $ 0.0000171
+0.77%
$ 17,080 $ 24,267
Apr 22, 4 AM $ 0.0000169
+0.12%
$ 16,940 $ 24,370
Apr 22, 3 AM $ 0.0000169
-0.18%
$ 16,920 $ 24,394
Apr 22, 2 AM $ 0.0000169
+1.81%
$ 16,920 $ 24,379
Apr 22, 1 AM $ 0.0000166
-0.30%
$ 16,620 $ 24,338
Apr 22, 12 AM $ 0.0000167
+0.30%
$ 16,690 $ 24,322
Apr 21, 11 PM $ 0.0000166
+0.30%
$ 16,650 $ 24,261
Apr 21, 10 PM $ 0.0000166
+0.18%
$ 16,560 $ 24,345
Apr 21, 9 PM $ 0.0000165
-0.06%
$ 16,530 $ 24,346
Apr 21, 8 PM $ 0.0000165
+1.41%
$ 16,550 $ 24,317
Apr 21, 7 PM $ 0.0000163
-0.67%
$ 16,330 $ 24,282
Apr 21, 6 PM $ 0.0000164
-0.12%
$ 16,400 $ 24,308
Apr 21, 5 PM $ 0.0000164
-0.48%
$ 16,450 $ 24,336
Apr 21, 4 PM $ 0.0000166
-0.06%
$ 16,570 $ 24,302
Apr 21, 3 PM $ 0.0000166
-0.12%
$ 16,570 $ 24,310
Apr 21, 2 PM $ 0.0000166
+0.36%
$ 16,630 $ 24,228
Apr 21, 1 PM $ 0.0000166
-0.12%
$ 16,570 $ 24,349
Apr 21, 12 PM $ 0.0000165
-0.78%
$ 16,550 $ 24,257
Apr 21, 11 AM $ 0.0000167
-0.48%
$ 16,700 $ 24,257
Apr 21, 10 AM $ 0.0000168
+0.30%
$ 16,780 $ 24,149
Apr 21, 9 AM $ 0.0000167
+0.12%
$ 16,730 $ 24,082
Apr 21, 8 AM $ 0.0000168
+0.72%
$ 16,760 $ 23,976
Apr 21, 7 AM $ 0.0000167
+0.24%
$ 16,660 $ 23,988
Apr 21, 6 AM $ 0.0000166
+0.18%
$ 16,640 $ 23,975