ATC Launchpad Historical Data

ATCP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0000166
+0.18%
$ 16,640 $ 23,975
Apr 21, 5 AM $ 0.0000166
+0.18%
$ 16,590 $ 24,027
Apr 21, 4 AM $ 0.0000165
+0.18%
$ 16,540 $ 24,151
Apr 21, 3 AM $ 0.0000165
+0.00%
$ 16,500 $ 24,182
Apr 21, 2 AM $ 0.0000165
-0.30%
$ 16,520 $ 24,340
Apr 21, 1 AM $ 0.0000166
+0.06%
$ 16,610 $ 24,407
Apr 21, 12 AM $ 0.0000166
+0.18%
$ 16,580 $ 24,329
Apr 20, 11 PM $ 0.0000166
-0.12%
$ 16,560 $ 24,318
Apr 20, 10 PM $ 0.0000166
-0.30%
$ 16,590 $ 24,209
Apr 20, 9 PM $ 0.0000166
-0.30%
$ 16,630 $ 24,144
Apr 20, 8 PM $ 0.0000167
+0.78%
$ 16,700 $ 24,035
Apr 20, 7 PM $ 0.0000166
-0.48%
$ 16,580 $ 24,027
Apr 20, 6 PM $ 0.0000166
+0.73%
$ 16,650 $ 23,920
Apr 20, 5 PM $ 0.0000165
+0.73%
$ 16,530 $ 23,564
Apr 20, 4 PM $ 0.0000164
-0.55%
$ 16,410 $ 22,956
Apr 20, 3 PM $ 0.0000165
+0.49%
$ 16,480 $ 22,409
Apr 20, 2 PM $ 0.0000165
+0.06%
$ 16,510 $ 21,822
Apr 20, 1 PM $ 0.0000165
-0.06%
$ 16,490 $ 21,145
Apr 20, 12 PM $ 0.0000165
+0.30%
$ 16,500 $ 20,651
Apr 20, 11 AM $ 0.0000164
-0.24%
$ 16,430 $ 20,060
Apr 20, 10 AM $ 0.0000165
+0.00%
$ 16,470 $ 19,439
Apr 20, 9 AM $ 0.0000165
+0.61%
$ 16,470 $ 19,033
Apr 20, 8 AM $ 0.0000164
+0.12%
$ 16,410 $ 18,527
Apr 20, 7 AM $ 0.0000164
+0.18%
$ 16,400 $ 17,862
Apr 20, 6 AM $ 0.0000164
+0.68%
$ 16,390 $ 17,187
Apr 20, 5 AM $ 0.0000163
-0.85%
$ 16,260 $ 16,461
Apr 20, 4 AM $ 0.0000164
+0.12%
$ 16,440 $ 15,710
Apr 20, 3 AM $ 0.0000164
+0.00%
$ 16,390 $ 15,114
Apr 20, 2 AM $ 0.0000164
+0.18%
$ 16,380 $ 14,403
Apr 20, 1 AM $ 0.0000163
+0.25%
$ 16,340 $ 13,740
Apr 20, 12 AM $ 0.0000163
+0.68%
$ 16,280 $ 13,163
Apr 19, 11 PM $ 0.0000162
-0.06%
$ 16,180 $ 12,612
Apr 19, 10 PM $ 0.0000162
-0.61%
$ 16,190 $ 12,033
Apr 19, 9 PM $ 0.0000163
-0.12%
$ 16,330 $ 11,491
Apr 19, 8 PM $ 0.0000163
-0.55%
$ 16,340 $ 10,991
Apr 19, 7 PM $ 0.0000164
+0.43%
$ 16,450 $ 10,366
Apr 19, 6 PM $ 0.0000164
+0.12%
$ 16,370 $ 9,815
Apr 19, 5 PM $ 0.0000164
-0.97%
$ 16,370 $ 9,676
Apr 19, 4 PM $ 0.0000165
-0.12%
$ 16,520 $ 9,715
Apr 19, 3 PM $ 0.0000165
-0.72%
$ 16,520 $ 9,679
Apr 19, 2 PM $ 0.0000167
+0.72%
$ 16,740 $ 9,663
Apr 19, 1 PM $ 0.0000166
+0.48%
$ 16,630 $ 9,699
Apr 19, 12 PM $ 0.0000165
+0.24%
$ 16,540 $ 9,586
Apr 19, 11 AM $ 0.0000165
+0.61%
$ 16,500 $ 9,627
Apr 19, 10 AM $ 0.0000164
+0.18%
$ 16,400 $ 9,687
Apr 19, 9 AM $ 0.0000163
+0.00%
$ 16,350 $ 9,507
Apr 19, 8 AM $ 0.0000164
-0.12%
$ 16,360 $ 9,491
Apr 19, 7 AM $ 0.0000164
-0.79%
$ 16,370 $ 9,548
Apr 19, 6 AM $ 0.0000165
+0.24%
$ 16,530 $ 9,553
Apr 19, 5 AM $ 0.0000165
+0.12%
$ 16,530 $ 9,542