ATC Launchpad Historical Data

ATCP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0000165
+0.12%
$ 16,530 $ 9,542
Apr 19, 4 AM $ 0.0000165
-0.60%
$ 16,490 $ 9,550
Apr 19, 3 AM $ 0.0000166
+0.30%
$ 16,600 $ 9,632
Apr 19, 2 AM $ 0.0000166
+0.06%
$ 16,560 $ 9,659
Apr 19, 1 AM $ 0.0000165
-0.24%
$ 16,550 $ 9,680
Apr 19, 12 AM $ 0.0000166
-0.18%
$ 16,600 $ 9,666
Apr 18, 11 PM $ 0.0000167
-0.06%
$ 16,660 $ 9,663
Apr 18, 10 PM $ 0.0000167
+0.00%
$ 16,670 $ 9,730
Apr 18, 9 PM $ 0.0000167
+0.36%
$ 16,680 $ 9,658
Apr 18, 8 PM $ 0.0000166
+0.06%
$ 16,610 $ 9,633
Apr 18, 7 PM $ 0.0000166
+0.30%
$ 16,580 $ 9,665
Apr 18, 6 PM $ 0.0000166
-0.48%
$ 16,560 $ 9,649
Apr 18, 5 PM $ 0.0000167
+0.30%
$ 16,660 $ 9,553
Apr 18, 4 PM $ 0.0000166
-0.60%
$ 16,640 $ 9,471
Apr 18, 3 PM $ 0.0000167
-0.24%
$ 16,740 $ 9,541
Apr 18, 2 PM $ 0.0000168
+0.06%
$ 16,770 $ 9,722
Apr 18, 1 PM $ 0.0000167
-0.24%
$ 16,740 $ 9,988
Apr 18, 12 PM $ 0.0000167
+0.18%
$ 16,750 $ 10,222
Apr 18, 11 AM $ 0.0000167
-1.01%
$ 16,670 $ 10,453
Apr 18, 10 AM $ 0.0000168
-0.83%
$ 16,820 $ 10,646
Apr 18, 9 AM $ 0.000017
-0.12%
$ 16,990 $ 11,028
Apr 18, 8 AM $ 0.000017
-1.51%
$ 17,000 $ 11,349
Apr 18, 7 AM $ 0.0000172
+0.23%
$ 17,250 $ 11,716
Apr 18, 6 AM $ 0.0000172
+0.23%
$ 17,220 $ 11,960
Apr 18, 5 AM $ 0.0000172
+0.06%
$ 17,180 $ 12,207
Apr 18, 4 AM $ 0.0000171
+0.00%
$ 17,130 $ 12,504
Apr 18, 3 AM $ 0.0000172
-0.06%
$ 17,190 $ 12,661
Apr 18, 2 AM $ 0.0000172
+0.41%
$ 17,220 $ 12,893
Apr 18, 1 AM $ 0.0000171
-0.52%
$ 17,140 $ 13,156
Apr 18, 12 AM $ 0.0000172
-0.41%
$ 17,200 $ 13,308
Apr 17, 11 PM $ 0.0000173
-0.75%
$ 17,260 $ 13,649
Apr 17, 10 PM $ 0.0000174
+0.46%
$ 17,450 $ 13,942
Apr 17, 9 PM $ 0.0000174
+0.06%
$ 17,370 $ 14,251
Apr 17, 8 PM $ 0.0000173
-0.52%
$ 17,330 $ 14,432
Apr 17, 7 PM $ 0.0000174
-0.06%
$ 17,420 $ 14,755
Apr 17, 6 PM $ 0.0000175
-0.68%
$ 17,470 $ 14,997
Apr 17, 5 PM $ 0.0000176
-0.73%
$ 17,600 $ 15,237
Apr 17, 4 PM $ 0.0000177
+0.91%
$ 17,710 $ 15,627
Apr 17, 3 PM $ 0.0000175
-1.24%
$ 17,540 $ 15,732
Apr 17, 2 PM $ 0.0000178
+0.45%
$ 17,770 $ 15,778
Apr 17, 1 PM $ 0.0000176
+1.56%
$ 17,610 $ 15,751
Apr 17, 12 PM $ 0.0000173
+0.93%
$ 17,340 $ 15,815
Apr 17, 11 AM $ 0.0000172
+0.94%
$ 17,170 $ 15,773
Apr 17, 10 AM $ 0.000017
-1.51%
$ 16,980 $ 15,841
Apr 17, 9 AM $ 0.0000172
+0.12%
$ 17,220 $ 15,854
Apr 17, 8 AM $ 0.0000172
+0.59%
$ 17,160 $ 15,865
Apr 17, 7 AM $ 0.000017
+0.41%
$ 17,050 $ 15,819
Apr 17, 6 AM $ 0.000017
+0.83%
$ 16,980 $ 15,792
Apr 17, 5 AM $ 0.0000169
-0.65%
$ 16,860 $ 15,783
Apr 17, 4 AM $ 0.0000169
-0.47%
$ 16,950 $ 15,779