ATC Launchpad Historical Data

ATCP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0000169
-0.47%
$ 16,950 $ 15,779
Apr 17, 3 AM $ 0.000017
+0.00%
$ 17,010 $ 15,748
Apr 17, 2 AM $ 0.000017
-0.06%
$ 17,020 $ 15,826
Apr 17, 1 AM $ 0.000017
-0.93%
$ 17,050 $ 15,753
Apr 17, 12 AM $ 0.0000172
-0.35%
$ 17,220 $ 15,820
Apr 16, 11 PM $ 0.0000173
+0.29%
$ 17,310 $ 15,729
Apr 16, 10 PM $ 0.0000173
+0.17%
$ 17,270 $ 15,656
Apr 16, 9 PM $ 0.0000172
+0.58%
$ 17,250 $ 15,592
Apr 16, 8 PM $ 0.0000171
-1.49%
$ 17,150 $ 15,648
Apr 16, 7 PM $ 0.0000173
+0.17%
$ 17,310 $ 15,576
Apr 16, 6 PM $ 0.0000173
+2.37%
$ 17,290 $ 15,586
Apr 16, 5 PM $ 0.0000169
+0.66%
$ 16,890 $ 15,589
Apr 16, 4 PM $ 0.0000168
-0.12%
$ 16,830 $ 15,477
Apr 16, 3 PM $ 0.0000168
+1.39%
$ 16,810 $ 15,419
Apr 16, 2 PM $ 0.0000165
-0.30%
$ 16,500 $ 15,545
Apr 16, 1 PM $ 0.0000167
+0.12%
$ 16,710 $ 15,457
Apr 16, 12 PM $ 0.0000166
+0.42%
$ 16,640 $ 15,490
Apr 16, 11 AM $ 0.0000165
+0.00%
$ 16,550 $ 15,467
Apr 16, 10 AM $ 0.0000165
-0.54%
$ 16,520 $ 15,444
Apr 16, 9 AM $ 0.0000166
+0.18%
$ 16,620 $ 15,336
Apr 16, 8 AM $ 0.0000166
-0.24%
$ 16,610 $ 15,329
Apr 16, 7 AM $ 0.0000167
+0.18%
$ 16,710 $ 15,248
Apr 16, 6 AM $ 0.0000166
-0.30%
$ 16,640 $ 15,264
Apr 16, 5 AM $ 0.0000166
-0.18%
$ 16,650 $ 15,183
Apr 16, 4 AM $ 0.0000166
+0.18%
$ 16,640 $ 15,198
Apr 16, 3 AM $ 0.0000166
+0.24%
$ 16,570 $ 15,262
Apr 16, 2 AM $ 0.0000165
+1.04%
$ 16,530 $ 15,295
Apr 16, 1 AM $ 0.0000164
+0.37%
$ 16,410 $ 15,273
Apr 16, 12 AM $ 0.0000163
-0.31%
$ 16,340 $ 15,380
Apr 15, 11 PM $ 0.0000164
-1.09%
$ 16,380 $ 15,387
Apr 15, 10 PM $ 0.0000166
+0.12%
$ 16,580 $ 15,452
Apr 15, 9 PM $ 0.0000165
+0.06%
$ 16,540 $ 15,475
Apr 15, 8 PM $ 0.0000165
-0.54%
$ 16,490 $ 15,332
Apr 15, 7 PM $ 0.0000166
+1.22%
$ 16,610 $ 15,419
Apr 15, 6 PM $ 0.0000164
-0.12%
$ 16,360 $ 15,420
Apr 15, 5 PM $ 0.0000164
+0.24%
$ 16,380 $ 15,375
Apr 15, 4 PM $ 0.0000164
+1.42%
$ 16,390 $ 15,393
Apr 15, 3 PM $ 0.0000162
-0.25%
$ 16,190 $ 15,463
Apr 15, 2 PM $ 0.0000162
+0.81%
$ 16,180 $ 15,465
Apr 15, 1 PM $ 0.0000161
-0.62%
$ 16,060 $ 15,556
Apr 15, 12 PM $ 0.0000162
+0.25%
$ 16,160 $ 15,519
Apr 15, 11 AM $ 0.0000161
+0.56%
$ 16,110 $ 15,638
Apr 15, 10 AM $ 0.000016
+0.38%
$ 16,050 $ 15,581
Apr 15, 9 AM $ 0.000016
-0.06%
$ 15,990 $ 15,593
Apr 15, 8 AM $ 0.000016
+0.57%
$ 15,990 $ 15,570
Apr 15, 7 AM $ 0.0000159
-0.19%
$ 15,900 $ 15,478
Apr 15, 6 AM $ 0.0000159
-0.25%
$ 15,950 $ 15,548
Apr 15, 5 AM $ 0.000016
-0.31%
$ 15,980 $ 15,561
Apr 15, 4 AM $ 0.000016
+0.19%
$ 16,010 $ 15,738
Apr 15, 3 AM $ 0.000016
+0.19%
$ 15,990 $ 15,764