ATC Launchpad Historical Data

ATCP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0000159
-0.68%
$ 15,950 $ 15,637
Apr 15, 1 AM $ 0.000016
+0.19%
$ 16,050 $ 15,694
Apr 15, 12 AM $ 0.000016
+0.25%
$ 16,020 $ 15,617
Apr 14, 11 PM $ 0.000016
+0.13%
$ 16,000 $ 15,608
Apr 14, 10 PM $ 0.000016
-0.50%
$ 15,970 $ 15,537
Apr 14, 9 PM $ 0.000016
+0.00%
$ 16,030 $ 15,579
Apr 14, 8 PM $ 0.000016
+0.00%
$ 16,030 $ 15,740
Apr 14, 7 PM $ 0.000016
-0.12%
$ 16,030 $ 15,727
Apr 14, 6 PM $ 0.000016
-1.48%
$ 16,030 $ 15,794
Apr 14, 5 PM $ 0.0000162
-0.06%
$ 16,230 $ 15,851
Apr 14, 4 PM $ 0.0000164
+0.12%
$ 16,370 $ 15,822
Apr 14, 3 PM $ 0.0000164
-0.43%
$ 16,360 $ 15,879
Apr 14, 2 PM $ 0.0000164
-0.61%
$ 16,380 $ 15,817
Apr 14, 1 PM $ 0.0000164
+0.99%
$ 16,400 $ 15,859
Apr 14, 12 PM $ 0.0000162
-0.12%
$ 16,220 $ 15,892
Apr 14, 11 AM $ 0.0000162
-0.25%
$ 16,230 $ 15,697
Apr 14, 10 AM $ 0.0000163
-0.25%
$ 16,260 $ 15,726
Apr 14, 9 AM $ 0.0000163
-0.18%
$ 16,270 $ 15,624
Apr 14, 8 AM $ 0.0000163
+0.55%
$ 16,320 $ 15,743
Apr 14, 7 AM $ 0.0000162
-0.18%
$ 16,210 $ 15,833
Apr 14, 6 AM $ 0.0000162
+0.50%
$ 16,220 $ 15,945
Apr 14, 5 AM $ 0.0000162
-0.68%
$ 16,180 $ 15,932
Apr 14, 4 AM $ 0.0000163
-0.18%
$ 16,300 $ 15,798
Apr 14, 3 AM $ 0.0000163
+0.25%
$ 16,330 $ 15,721
Apr 14, 2 AM $ 0.0000163
-0.30%
$ 16,350 $ 15,701
Apr 14, 1 AM $ 0.0000164
+0.43%
$ 16,380 $ 15,651
Apr 14, 12 AM $ 0.0000164
-0.91%
$ 16,400 $ 15,661
Apr 13, 11 PM $ 0.0000165
+0.00%
$ 16,540 $ 15,660
Apr 13, 10 PM $ 0.0000165
+2.74%
$ 16,470 $ 15,780
Apr 13, 9 PM $ 0.000016
+0.50%
$ 16,040 $ 15,777
Apr 13, 8 PM $ 0.000016
-0.44%
$ 16,020 $ 15,651
Apr 13, 7 PM $ 0.0000161
+1.20%
$ 16,080 $ 15,740
Apr 13, 6 PM $ 0.0000159
-0.38%
$ 15,870 $ 15,696
Apr 13, 5 PM $ 0.0000159
-0.25%
$ 15,930 $ 15,721
Apr 13, 4 PM $ 0.000016
+0.00%
$ 15,970 $ 15,811
Apr 13, 3 PM $ 0.000016
-1.24%
$ 15,960 $ 15,791
Apr 13, 2 PM $ 0.0000161
-0.12%
$ 16,110 $ 15,792
Apr 13, 1 PM $ 0.0000161
+0.00%
$ 16,090 $ 15,743
Apr 13, 12 PM $ 0.000016
+0.50%
$ 15,980 $ 15,701
Apr 13, 11 AM $ 0.0000159
+0.38%
$ 15,910 $ 15,544
Apr 13, 10 AM $ 0.0000159
-0.13%
$ 15,880 $ 15,196
Apr 13, 9 AM $ 0.0000159
+0.13%
$ 15,900 $ 14,864
Apr 13, 8 AM $ 0.0000159
-0.13%
$ 15,870 $ 14,261
Apr 13, 7 AM $ 0.0000159
-0.44%
$ 15,890 $ 13,881
Apr 13, 6 AM $ 0.000016
+0.57%
$ 15,960 $ 13,292
Apr 13, 5 AM $ 0.0000159
+0.06%
$ 15,870 $ 12,942
Apr 13, 4 AM $ 0.0000159
+0.06%
$ 15,900 $ 12,500
Apr 13, 3 AM $ 0.0000159
+0.51%
$ 15,880 $ 12,100
Apr 13, 2 AM $ 0.0000158
-0.50%
$ 15,810 $ 11,711
Apr 13, 1 AM $ 0.0000159
+0.13%
$ 15,900 $ 11,296