ATC Launchpad Historical Data

ATCP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0000159
+0.13%
$ 15,900 $ 11,296
Apr 13, 12 AM $ 0.0000158
+0.57%
$ 15,840 $ 10,849
Apr 12, 11 PM $ 0.0000157
-0.82%
$ 15,720 $ 10,444
Apr 12, 10 PM $ 0.0000158
-0.69%
$ 15,850 $ 9,934
Apr 12, 9 PM $ 0.000016
+0.19%
$ 15,970 $ 9,463
Apr 12, 8 PM $ 0.0000159
+0.38%
$ 15,940 $ 9,099
Apr 12, 7 PM $ 0.0000159
-0.13%
$ 15,880 $ 8,583
Apr 12, 6 PM $ 0.0000159
-0.25%
$ 15,930 $ 8,165
Apr 12, 5 PM $ 0.0000159
+0.19%
$ 15,940 $ 7,734
Apr 12, 4 PM $ 0.0000159
-0.06%
$ 15,910 $ 7,217
Apr 12, 3 PM $ 0.0000159
-0.13%
$ 15,910 $ 6,725
Apr 12, 2 PM $ 0.0000159
+0.38%
$ 15,930 $ 6,357
Apr 12, 1 PM $ 0.0000159
-0.38%
$ 15,940 $ 5,947
Apr 12, 12 PM $ 0.0000161
+0.12%
$ 16,060 $ 5,605
Apr 12, 11 AM $ 0.000016
+0.38%
$ 16,040 $ 5,371
Apr 12, 10 AM $ 0.000016
+0.19%
$ 16,020 $ 5,300
Apr 12, 9 AM $ 0.000016
-0.37%
$ 16,010 $ 5,322
Apr 12, 8 AM $ 0.0000161
-0.56%
$ 16,060 $ 5,330
Apr 12, 7 AM $ 0.0000161
-0.12%
$ 16,150 $ 5,235
Apr 12, 6 AM $ 0.0000162
-0.37%
$ 16,170 $ 5,220
Apr 12, 5 AM $ 0.0000162
-0.18%
$ 16,210 $ 5,183
Apr 12, 4 AM $ 0.0000163
-0.25%
$ 16,260 $ 5,160
Apr 12, 3 AM $ 0.0000163
-0.18%
$ 16,280 $ 5,115
Apr 12, 2 AM $ 0.0000163
+0.25%
$ 16,310 $ 5,088
Apr 12, 1 AM $ 0.0000163
-2.04%
$ 16,320 $ 5,092
Apr 12, 12 AM $ 0.0000166
+0.00%
$ 16,640 $ 5,119
Apr 11, 11 PM $ 0.0000166
-0.48%
$ 16,650 $ 5,088
Apr 11, 10 PM $ 0.0000167
-0.77%
$ 16,750 $ 5,082
Apr 11, 9 PM $ 0.0000168
+0.12%
$ 16,840 $ 5,134
Apr 11, 8 PM $ 0.0000168
-0.65%
$ 16,830 $ 5,065
Apr 11, 7 PM $ 0.0000169
+0.77%
$ 16,950 $ 4,986
Apr 11, 6 PM $ 0.0000168
+1.14%
$ 16,830 $ 4,950
Apr 11, 5 PM $ 0.0000166
-0.24%
$ 16,640 $ 4,921
Apr 11, 4 PM $ 0.0000167
+0.97%
$ 16,710 $ 4,964
Apr 11, 3 PM $ 0.0000165
+0.24%
$ 16,540 $ 4,993
Apr 11, 2 PM $ 0.0000165
-0.72%
$ 16,490 $ 4,912
Apr 11, 1 PM $ 0.0000166
-0.48%
$ 16,600 $ 4,889
Apr 11, 12 PM $ 0.0000167
+0.06%
$ 16,690 $ 4,815
Apr 11, 11 AM $ 0.0000166
-0.06%
$ 16,650 $ 4,834
Apr 11, 10 AM $ 0.0000167
-0.18%
$ 16,660 $ 4,852
Apr 11, 9 AM $ 0.0000167
-0.06%
$ 16,690 $ 4,824
Apr 11, 8 AM $ 0.0000167
+0.00%
$ 16,710 $ 4,794
Apr 11, 7 AM $ 0.0000167
-0.06%
$ 16,710 $ 4,811
Apr 11, 6 AM $ 0.0000167
-0.48%
$ 16,720 $ 4,844
Apr 11, 5 AM $ 0.0000168
-0.24%
$ 16,810 $ 4,815
Apr 11, 4 AM $ 0.0000168
-0.30%
$ 16,850 $ 4,823
Apr 11, 3 AM $ 0.0000169
+0.30%
$ 16,930 $ 4,782
Apr 11, 2 AM $ 0.0000169
-0.24%
$ 16,880 $ 4,711
Apr 11, 1 AM $ 0.0000169
-0.12%
$ 16,900 $ 4,750
Apr 11, 12 AM $ 0.0000169
-0.18%
$ 16,910 $ 4,715