ATC Launchpad Historical Data

ATCP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0000169
-0.18%
$ 16,910 $ 4,715
Apr 10, 11 PM $ 0.0000169
-0.12%
$ 16,940 $ 4,682
Apr 10, 10 PM $ 0.000017
-0.53%
$ 16,970 $ 4,701
Apr 10, 9 PM $ 0.000017
-0.70%
$ 17,030 $ 4,749
Apr 10, 8 PM $ 0.0000171
-0.70%
$ 17,110 $ 4,834
Apr 10, 7 PM $ 0.0000172
+0.65%
$ 17,160 $ 4,887
Apr 10, 6 PM $ 0.000017
+0.29%
$ 17,020 $ 4,843
Apr 10, 5 PM $ 0.000017
-0.18%
$ 16,960 $ 4,866
Apr 10, 4 PM $ 0.000017
+0.06%
$ 16,970 $ 4,832
Apr 10, 3 PM $ 0.0000169
-0.18%
$ 16,920 $ 4,867
Apr 10, 2 PM $ 0.0000169
+0.83%
$ 16,950 $ 4,886
Apr 10, 1 PM $ 0.0000168
+0.00%
$ 16,810 $ 4,857
Apr 10, 12 PM $ 0.0000169
+0.60%
$ 16,860 $ 4,907
Apr 10, 11 AM $ 0.0000168
+0.54%
$ 16,770 $ 4,953
Apr 10, 10 AM $ 0.0000167
-0.24%
$ 16,680 $ 4,964
Apr 10, 9 AM $ 0.0000167
+0.24%
$ 16,720 $ 4,945
Apr 10, 8 AM $ 0.0000167
+0.12%
$ 16,700 $ 4,934
Apr 10, 7 AM $ 0.0000167
-0.06%
$ 16,720 $ 4,866
Apr 10, 6 AM $ 0.0000167
-0.95%
$ 16,740 $ 4,848
Apr 10, 5 AM $ 0.0000169
+0.30%
$ 16,900 $ 4,889
Apr 10, 4 AM $ 0.0000168
+0.06%
$ 16,810 $ 4,918
Apr 10, 3 AM $ 0.0000168
+0.00%
$ 16,800 $ 4,962
Apr 10, 2 AM $ 0.0000168
-0.35%
$ 16,850 $ 5,009
Apr 10, 1 AM $ 0.0000169
+0.00%
$ 16,900 $ 4,945
Apr 10, 12 AM $ 0.0000169
-0.24%
$ 16,890 $ 5,033
Apr 9, 11 PM $ 0.0000169
-1.11%
$ 16,920 $ 5,190
Apr 9, 10 PM $ 0.0000172
+0.23%
$ 17,160 $ 5,141
Apr 9, 9 PM $ 0.0000171
+0.18%
$ 17,130 $ 5,049
Apr 9, 8 PM $ 0.0000171
+0.29%
$ 17,110 $ 5,017
Apr 9, 7 PM $ 0.0000171
+0.65%
$ 17,060 $ 5,051
Apr 9, 6 PM $ 0.0000169
-0.88%
$ 16,950 $ 5,045
Apr 9, 5 PM $ 0.0000171
+0.88%
$ 17,110 $ 5,008
Apr 9, 4 PM $ 0.0000169
-0.59%
$ 16,900 $ 4,988
Apr 9, 3 PM $ 0.000017
+1.98%
$ 17,030 $ 4,919
Apr 9, 2 PM $ 0.0000167
+0.12%
$ 16,700 $ 4,938
Apr 9, 1 PM $ 0.0000167
-0.36%
$ 16,660 $ 4,979
Apr 9, 12 PM $ 0.0000167
+0.12%
$ 16,740 $ 4,967
Apr 9, 11 AM $ 0.0000167
-0.06%
$ 16,720 $ 4,939
Apr 9, 10 AM $ 0.0000167
-0.30%
$ 16,740 $ 4,917
Apr 9, 9 AM $ 0.0000167
+0.36%
$ 16,750 $ 4,996
Apr 9, 8 AM $ 0.0000167
+0.06%
$ 16,730 $ 4,925
Apr 9, 7 AM $ 0.0000167
+0.42%
$ 16,740 $ 5,037
Apr 9, 6 AM $ 0.0000167
+0.24%
$ 16,670 $ 5,106
Apr 9, 5 AM $ 0.0000166
+0.30%
$ 16,640 $ 5,088
Apr 9, 4 AM $ 0.0000166
-0.12%
$ 16,600 $ 5,079
Apr 9, 3 AM $ 0.0000166
-0.18%
$ 16,620 $ 5,040
Apr 9, 2 AM $ 0.0000166
+0.18%
$ 16,640 $ 5,001
Apr 9, 1 AM $ 0.0000166
-0.42%
$ 16,570 $ 5,103
Apr 9, 12 AM $ 0.0000166
-0.42%
$ 16,650 $ 5,017
Apr 8, 11 PM $ 0.0000167
-0.71%
$ 16,700 $ 4,883