ATC Launchpad Historical Data

ATCP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0000167
-0.71%
$ 16,700 $ 4,883
Apr 8, 10 PM $ 0.0000168
-0.71%
$ 16,830 $ 4,889
Apr 8, 9 PM $ 0.0000169
+0.65%
$ 16,940 $ 4,950
Apr 8, 8 PM $ 0.0000168
-0.18%
$ 16,800 $ 4,967
Apr 8, 7 PM $ 0.0000168
-0.30%
$ 16,830 $ 4,972
Apr 8, 6 PM $ 0.0000169
-0.94%
$ 16,890 $ 5,164
Apr 8, 5 PM $ 0.0000171
+0.77%
$ 17,060 $ 5,250
Apr 8, 4 PM $ 0.0000169
-0.12%
$ 16,950 $ 5,394
Apr 8, 3 PM $ 0.000017
+0.65%
$ 16,970 $ 5,434
Apr 8, 2 PM $ 0.0000169
-1.92%
$ 16,860 $ 5,566
Apr 8, 1 PM $ 0.0000172
+0.23%
$ 17,210 $ 5,677
Apr 8, 12 PM $ 0.0000171
-0.23%
$ 17,140 $ 5,770
Apr 8, 11 AM $ 0.0000172
-0.64%
$ 17,170 $ 5,829
Apr 8, 10 AM $ 0.0000173
+0.06%
$ 17,280 $ 5,982
Apr 8, 9 AM $ 0.0000173
-0.58%
$ 17,270 $ 6,104
Apr 8, 8 AM $ 0.0000173
-0.34%
$ 17,340 $ 6,336
Apr 8, 7 AM $ 0.0000174
-0.29%
$ 17,400 $ 6,351
Apr 8, 6 AM $ 0.0000175
-0.23%
$ 17,470 $ 6,328
Apr 8, 5 AM $ 0.0000175
-0.17%
$ 17,470 $ 6,420
Apr 8, 4 AM $ 0.0000175
+0.81%
$ 17,510 $ 6,446
Apr 8, 3 AM $ 0.0000174
-0.46%
$ 17,360 $ 6,586
Apr 8, 2 AM $ 0.0000174
-0.51%
$ 17,400 $ 6,719
Apr 8, 1 AM $ 0.0000175
+0.81%
$ 17,490 $ 6,750
Apr 8, 12 AM $ 0.0000173
-1.87%
$ 17,320 $ 6,805
Apr 7, 11 PM $ 0.0000176
+1.96%
$ 17,650 $ 6,930
Apr 7, 10 PM $ 0.0000173
+2.49%
$ 17,310 $ 7,024
Apr 7, 9 PM $ 0.0000168
+2.50%
$ 16,830 $ 7,172
Apr 7, 8 PM $ 0.0000164
-0.12%
$ 16,420 $ 7,164
Apr 7, 7 PM $ 0.0000164
+1.30%
$ 16,400 $ 7,180
Apr 7, 6 PM $ 0.0000162
-0.25%
$ 16,200 $ 7,044
Apr 7, 5 PM $ 0.0000162
+0.56%
$ 16,230 $ 7,200
Apr 7, 4 PM $ 0.0000162
+0.19%
$ 16,180 $ 7,206
Apr 7, 3 PM $ 0.0000161
+0.06%
$ 16,140 $ 7,403
Apr 7, 2 PM $ 0.0000161
-0.31%
$ 16,130 $ 7,344
Apr 7, 1 PM $ 0.0000161
+0.25%
$ 16,150 $ 7,253
Apr 7, 12 PM $ 0.0000161
-0.25%
$ 16,100 $ 7,236
Apr 7, 11 AM $ 0.0000161
-0.19%
$ 16,140 $ 7,311
Apr 7, 10 AM $ 0.0000162
-0.80%
$ 16,170 $ 7,269
Apr 7, 9 AM $ 0.0000163
+0.12%
$ 16,310 $ 7,214
Apr 7, 8 AM $ 0.0000163
+0.18%
$ 16,280 $ 7,196
Apr 7, 7 AM $ 0.0000163
+0.00%
$ 16,260 $ 7,230
Apr 7, 6 AM $ 0.0000162
-0.06%
$ 16,230 $ 7,349
Apr 7, 5 AM $ 0.0000163
-0.67%
$ 16,260 $ 7,336
Apr 7, 4 AM $ 0.0000164
+0.24%
$ 16,390 $ 7,487
Apr 7, 3 AM $ 0.0000163
+0.25%
$ 16,350 $ 7,498
Apr 7, 2 AM $ 0.0000164
+0.55%
$ 16,360 $ 7,520
Apr 7, 1 AM $ 0.0000163
-0.37%
$ 16,340 $ 7,475
Apr 7, 12 AM $ 0.0000164
-0.24%
$ 16,370 $ 7,610
Apr 6, 11 PM $ 0.0000164
-1.14%
$ 16,410 $ 7,598
Apr 6, 10 PM $ 0.0000166
-0.66%
$ 16,620 $ 7,509