ATC Launchpad Historical Data

ATCP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0000166
-0.66%
$ 16,620 $ 7,509
Apr 6, 9 PM $ 0.0000167
-0.59%
$ 16,730 $ 7,479
Apr 6, 8 PM $ 0.0000168
+0.24%
$ 16,850 $ 7,600
Apr 6, 7 PM $ 0.0000168
-0.53%
$ 16,780 $ 8,722
Apr 6, 6 PM $ 0.0000169
+0.48%
$ 16,880 $ 9,776
Apr 6, 5 PM $ 0.0000168
-0.59%
$ 16,790 $ 10,711
Apr 6, 4 PM $ 0.0000169
-0.12%
$ 16,950 $ 11,892
Apr 6, 3 PM $ 0.000017
+0.18%
$ 16,970 $ 13,219
Apr 6, 2 PM $ 0.0000169
-0.53%
$ 16,920 $ 14,646
Apr 6, 1 PM $ 0.000017
+0.06%
$ 17,000 $ 15,751
Apr 6, 12 PM $ 0.000017
-0.35%
$ 17,000 $ 16,647
Apr 6, 11 AM $ 0.0000171
-0.41%
$ 17,060 $ 18,317
Apr 6, 10 AM $ 0.0000171
-0.17%
$ 17,130 $ 22,878
Apr 6, 9 AM $ 0.0000171
+0.94%
$ 17,150 $ 27,649
Apr 6, 8 AM $ 0.000017
+0.00%
$ 17,020 $ 32,353
Apr 6, 7 AM $ 0.000017
-0.41%
$ 17,020 $ 37,077
Apr 6, 6 AM $ 0.0000171
-0.35%
$ 17,070 $ 41,630
Apr 6, 5 AM $ 0.0000171
-0.35%
$ 17,120 $ 46,291
Apr 6, 4 AM $ 0.0000172
+0.47%
$ 17,200 $ 50,783
Apr 6, 3 AM $ 0.0000171
-0.35%
$ 17,120 $ 55,373
Apr 6, 2 AM $ 0.0000172
+1.30%
$ 17,180 $ 60,153
Apr 6, 1 AM $ 0.000017
+0.06%
$ 16,970 $ 64,920
Apr 6, 12 AM $ 0.000017
+1.86%
$ 17,000 $ 69,461
Apr 5, 11 PM $ 0.0000167
+1.71%
$ 16,660 $ 74,188
Apr 5, 10 PM $ 0.0000163
+0.18%
$ 16,340 $ 78,978
Apr 5, 9 PM $ 0.0000162
-0.49%
$ 16,210 $ 83,706
Apr 5, 8 PM $ 0.0000163
+0.25%
$ 16,260 $ 88,353
Apr 5, 7 PM $ 0.0000162
-0.25%
$ 16,200 $ 91,995
Apr 5, 6 PM $ 0.0000163
+0.12%
$ 16,260 $ 95,629
Apr 5, 5 PM $ 0.0000162
+0.25%
$ 16,250 $ 99,267
Apr 5, 4 PM $ 0.0000162
-0.12%
$ 16,240 $ 102,620
Apr 5, 3 PM $ 0.0000162
+0.62%
$ 16,250 $ 105,949
Apr 5, 2 PM $ 0.0000161
+0.31%
$ 16,150 $ 108,902
Apr 5, 1 PM $ 0.0000161
+0.19%
$ 16,110 $ 112,593
Apr 5, 12 PM $ 0.000016
-0.68%
$ 16,050 $ 116,377
Apr 5, 11 AM $ 0.0000162
+0.44%
$ 16,160 $ 119,212
Apr 5, 10 AM $ 0.0000161
-0.50%
$ 16,080 $ 119,327
Apr 5, 9 AM $ 0.0000162
+0.06%
$ 16,160 $ 119,201
Apr 5, 8 AM $ 0.0000161
+0.19%
$ 16,150 $ 119,209
Apr 5, 7 AM $ 0.0000161
-0.56%
$ 16,120 $ 119,237
Apr 5, 6 AM $ 0.0000162
-0.43%
$ 16,200 $ 119,419
Apr 5, 5 AM $ 0.0000163
-0.49%
$ 16,320 $ 119,443
Apr 5, 4 AM $ 0.0000164
-0.36%
$ 16,400 $ 119,578
Apr 5, 3 AM $ 0.0000165
-0.06%
$ 16,460 $ 119,620
Apr 5, 2 AM $ 0.0000165
+0.06%
$ 16,470 $ 119,443
Apr 5, 1 AM $ 0.0000165
-0.54%
$ 16,460 $ 119,316
Apr 5, 12 AM $ 0.0000165
+0.12%
$ 16,540 $ 119,390
Apr 4, 11 PM $ 0.0000165
-0.12%
$ 16,510 $ 119,188
Apr 4, 10 PM $ 0.0000165
+0.12%
$ 16,530 $ 119,016
Apr 4, 9 PM $ 0.0000165
+0.06%
$ 16,510 $ 118,776