ATC Launchpad Historical Data

ATCP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0000165
-0.12%
$ 16,520 $ 118,753
Apr 4, 7 PM $ 0.0000165
+0.24%
$ 16,520 $ 116,855
Apr 4, 6 PM $ 0.0000165
-0.24%
$ 16,460 $ 113,193
Apr 4, 5 PM $ 0.0000165
+0.49%
$ 16,480 $ 109,857
Apr 4, 4 PM $ 0.0000164
+0.49%
$ 16,410 $ 106,499
Apr 4, 3 PM $ 0.0000163
+0.25%
$ 16,350 $ 102,991
Apr 4, 2 PM $ 0.0000163
+0.43%
$ 16,320 $ 99,803
Apr 4, 1 PM $ 0.0000162
-0.25%
$ 16,250 $ 96,517
Apr 4, 12 PM $ 0.0000163
-0.25%
$ 16,280 $ 93,179
Apr 4, 11 AM $ 0.0000163
+0.12%
$ 16,320 $ 89,909
Apr 4, 10 AM $ 0.0000163
+0.25%
$ 16,300 $ 86,288
Apr 4, 9 AM $ 0.0000163
-0.06%
$ 16,260 $ 82,805
Apr 4, 8 AM $ 0.0000163
-0.31%
$ 16,300 $ 79,219
Apr 4, 7 AM $ 0.0000163
-0.49%
$ 16,340 $ 75,720
Apr 4, 6 AM $ 0.0000164
+0.43%
$ 16,370 $ 72,094
Apr 4, 5 AM $ 0.0000163
-0.49%
$ 16,310 $ 68,542
Apr 4, 4 AM $ 0.0000164
-0.30%
$ 16,400 $ 65,256
Apr 4, 3 AM $ 0.0000164
+0.74%
$ 16,440 $ 61,709
Apr 4, 2 AM $ 0.0000163
+0.00%
$ 16,320 $ 58,445
Apr 4, 1 AM $ 0.0000163
-0.31%
$ 16,310 $ 54,944
Apr 4, 12 AM $ 0.0000163
-0.30%
$ 16,350 $ 51,616
Apr 3, 11 PM $ 0.0000164
-0.24%
$ 16,400 $ 48,521
Apr 3, 10 PM $ 0.0000164
-0.73%
$ 16,430 $ 44,975
Apr 3, 9 PM $ 0.0000166
+0.49%
$ 16,570 $ 41,568
Apr 3, 8 PM $ 0.0000165
+0.06%
$ 16,500 $ 37,969
Apr 3, 7 PM $ 0.0000165
+0.06%
$ 16,520 $ 36,706
Apr 3, 6 PM $ 0.0000165
-0.48%
$ 16,510 $ 36,757
Apr 3, 5 PM $ 0.0000166
+0.06%
$ 16,560 $ 36,774
Apr 3, 4 PM $ 0.0000165
+0.55%
$ 16,530 $ 36,785
Apr 3, 3 PM $ 0.0000164
-0.54%
$ 16,430 $ 36,631
Apr 3, 2 PM $ 0.0000165
+0.49%
$ 16,460 $ 36,664
Apr 3, 1 PM $ 0.0000163
-0.24%
$ 16,320 $ 36,774
Apr 3, 12 PM $ 0.0000164
+0.00%
$ 16,370 $ 37,798
Apr 3, 11 AM $ 0.0000164
+0.18%
$ 16,370 $ 40,765
Apr 3, 10 AM $ 0.0000163
+0.18%
$ 16,350 $ 44,135
Apr 3, 9 AM $ 0.0000163
+0.31%
$ 16,340 $ 47,376
Apr 3, 8 AM $ 0.0000163
+0.49%
$ 16,320 $ 50,656
Apr 3, 7 AM $ 0.0000162
-0.25%
$ 16,250 $ 54,284
Apr 3, 6 AM $ 0.0000163
-0.06%
$ 16,290 $ 57,702
Apr 3, 5 AM $ 0.0000163
+0.56%
$ 16,300 $ 61,227
Apr 3, 4 AM $ 0.0000162
+0.68%
$ 16,180 $ 64,418
Apr 3, 3 AM $ 0.0000161
+0.50%
$ 16,060 $ 67,829
Apr 3, 2 AM $ 0.0000159
-0.19%
$ 15,930 $ 71,206
Apr 3, 1 AM $ 0.000016
+0.13%
$ 15,970 $ 74,647
Apr 3, 12 AM $ 0.000016
+0.06%
$ 15,960 $ 77,874
Apr 2, 11 PM $ 0.000016
-0.13%
$ 15,960 $ 81,057
Apr 2, 10 PM $ 0.000016
-0.19%
$ 15,980 $ 84,636
Apr 2, 9 PM $ 0.000016
-0.37%
$ 15,960 $ 88,150
Apr 2, 8 PM $ 0.000016
+0.19%
$ 16,020 $ 91,727
Apr 2, 7 PM $ 0.000016
-0.37%
$ 15,960 $ 94,980