ATC Launchpad Historical Data

ATCP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000016
+0.82%
$ 16,050 $ 116,480
Mar 31, 5 PM $ 0.0000159
+0.06%
$ 15,950 $ 116,685
Mar 31, 4 PM $ 0.0000159
-0.19%
$ 15,930 $ 116,531
Mar 31, 3 PM $ 0.0000159
-0.31%
$ 15,950 $ 116,663
Mar 31, 2 PM $ 0.0000161
-1.05%
$ 16,070 $ 116,780
Mar 31, 1 PM $ 0.0000162
+1.25%
$ 16,230 $ 116,980
Mar 31, 12 PM $ 0.000016
-0.06%
$ 16,030 $ 117,040
Mar 31, 11 AM $ 0.000016
-0.12%
$ 16,040 $ 117,128
Mar 31, 10 AM $ 0.0000161
-0.12%
$ 16,060 $ 116,940
Mar 31, 9 AM $ 0.0000161
-0.25%
$ 16,100 $ 116,902
Mar 31, 8 AM $ 0.0000161
-0.62%
$ 16,150 $ 116,758
Mar 31, 7 AM $ 0.0000162
-0.67%
$ 16,250 $ 116,640
Mar 31, 6 AM $ 0.0000163
+0.43%
$ 16,350 $ 116,679
Mar 31, 5 AM $ 0.0000163
-0.25%
$ 16,280 $ 116,792
Mar 31, 4 AM $ 0.0000163
-0.55%
$ 16,300 $ 116,820
Mar 31, 3 AM $ 0.0000164
-1.09%
$ 16,380 $ 116,786
Mar 31, 2 AM $ 0.0000165
+0.06%
$ 16,520 $ 116,844
Mar 31, 1 AM $ 0.0000165
+1.22%
$ 16,530 $ 116,711
Mar 31, 12 AM $ 0.0000164
+0.93%
$ 16,360 $ 116,731
Mar 30, 11 PM $ 0.0000162
-0.55%
$ 16,190 $ 116,584
Mar 30, 10 PM $ 0.0000163
-0.37%
$ 16,290 $ 116,656
Mar 30, 9 PM $ 0.0000163
+0.80%
$ 16,350 $ 116,496
Mar 30, 8 PM $ 0.0000162
-0.06%
$ 16,210 $ 116,658
Mar 30, 7 PM $ 0.0000162
-0.37%
$ 16,200 $ 116,650
Mar 30, 6 PM $ 0.0000163
-0.97%
$ 16,260 $ 116,707
Mar 30, 5 PM $ 0.0000164
-0.42%
$ 16,410 $ 116,640
Mar 30, 4 PM $ 0.0000165
-0.42%
$ 16,530 $ 116,619
Mar 30, 3 PM $ 0.0000166
+0.36%
$ 16,610 $ 116,524
Mar 30, 2 PM $ 0.0000165
-0.72%
$ 16,510 $ 116,437
Mar 30, 1 PM $ 0.0000166
-0.36%
$ 16,640 $ 116,308
Mar 30, 12 PM $ 0.0000167
-0.06%
$ 16,670 $ 116,179
Mar 30, 11 AM $ 0.0000167
+0.84%
$ 16,710 $ 116,318
Mar 30, 10 AM $ 0.0000165
-0.12%
$ 16,530 $ 116,405
Mar 30, 9 AM $ 0.0000165
-1.08%
$ 16,550 $ 116,316
Mar 30, 8 AM $ 0.0000167
+1.03%
$ 16,730 $ 116,297
Mar 30, 7 AM $ 0.0000165
+0.85%
$ 16,550 $ 115,953
Mar 30, 6 AM $ 0.0000164
-0.18%
$ 16,400 $ 115,828
Mar 30, 5 AM $ 0.0000164
-0.12%
$ 16,400 $ 115,616
Mar 30, 4 AM $ 0.0000164
+0.31%
$ 16,440 $ 115,483
Mar 30, 3 AM $ 0.0000164
+0.06%
$ 16,400 $ 115,193
Mar 30, 2 AM $ 0.0000164
+1.23%
$ 16,450 $ 115,211
Mar 30, 1 AM $ 0.0000163
+1.18%
$ 16,270 $ 115,383
Mar 30, 12 AM $ 0.0000161
+0.88%
$ 16,120 $ 115,550
Mar 29, 11 PM $ 0.000016
+1.40%
$ 15,960 $ 115,584
Mar 29, 10 PM $ 0.0000156
-2.92%
$ 15,610 $ 115,501
Mar 29, 9 PM $ 0.0000161
+0.50%
$ 16,100 $ 115,516
Mar 29, 8 PM $ 0.000016
+0.31%
$ 16,030 $ 115,482
Mar 29, 7 PM $ 0.000016
-0.50%
$ 16,000 $ 115,492
Mar 29, 6 PM $ 0.0000161
+0.06%
$ 16,100 $ 115,566
Mar 29, 5 PM $ 0.0000161
+0.12%
$ 16,080 $ 115,560