ATC Launchpad Historical Data

ATCP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0000165
-0.18%
$ 16,520 $ 105,849
Mar 27, 3 PM $ 0.0000166
+0.55%
$ 16,590 $ 103,299
Mar 27, 2 PM $ 0.0000165
-0.18%
$ 16,460 $ 100,616
Mar 27, 1 PM $ 0.0000165
+0.30%
$ 16,510 $ 97,921
Mar 27, 12 PM $ 0.0000164
-0.42%
$ 16,430 $ 95,465
Mar 27, 11 AM $ 0.0000165
+0.43%
$ 16,500 $ 92,683
Mar 27, 10 AM $ 0.0000165
-1.14%
$ 16,540 $ 89,407
Mar 27, 9 AM $ 0.0000167
-0.42%
$ 16,730 $ 86,723
Mar 27, 8 AM $ 0.0000168
-1.35%
$ 16,770 $ 83,550
Mar 27, 7 AM $ 0.000017
+0.30%
$ 16,980 $ 80,665
Mar 27, 6 AM $ 0.0000169
+0.00%
$ 16,910 $ 77,772
Mar 27, 5 AM $ 0.0000169
-0.12%
$ 16,900 $ 74,813
Mar 27, 4 AM $ 0.0000169
-0.12%
$ 16,940 $ 71,890
Mar 27, 3 AM $ 0.000017
-0.24%
$ 16,960 $ 69,149
Mar 27, 2 AM $ 0.000017
-0.12%
$ 17,020 $ 66,194
Mar 27, 1 AM $ 0.000017
+0.41%
$ 17,020 $ 63,530
Mar 27, 12 AM $ 0.0000169
-0.47%
$ 16,890 $ 60,381
Mar 26, 11 PM $ 0.000017
-0.24%
$ 16,960 $ 57,183
Mar 26, 10 PM $ 0.000017
-0.53%
$ 16,990 $ 54,727
Mar 26, 9 PM $ 0.0000171
+0.82%
$ 17,120 $ 52,123
Mar 26, 8 PM $ 0.000017
+0.83%
$ 17,040 $ 49,693
Mar 26, 7 PM $ 0.0000169
+0.00%
$ 16,920 $ 51,544
Mar 26, 6 PM $ 0.0000169
-0.24%
$ 16,910 $ 53,995
Mar 26, 5 PM $ 0.000017
-0.23%
$ 17,000 $ 57,077
Mar 26, 4 PM $ 0.000017
+0.00%
$ 17,050 $ 60,158
Mar 26, 3 PM $ 0.0000171
-0.52%
$ 17,060 $ 62,423
Mar 26, 2 PM $ 0.0000172
-0.35%
$ 17,170 $ 64,916
Mar 26, 1 PM $ 0.0000173
+0.52%
$ 17,280 $ 67,367
Mar 26, 12 PM $ 0.0000172
+0.06%
$ 17,170 $ 69,539
Mar 26, 11 AM $ 0.0000172
-0.29%
$ 17,170 $ 72,021
Mar 26, 10 AM $ 0.0000172
+0.41%
$ 17,230 $ 75,000
Mar 26, 9 AM $ 0.0000171
-1.10%
$ 17,150 $ 73,567
Mar 26, 8 AM $ 0.0000173
-0.86%
$ 17,320 $ 71,839
Mar 26, 7 AM $ 0.0000175
+0.23%
$ 17,480 $ 70,012
Mar 26, 6 AM $ 0.0000174
-0.34%
$ 17,430 $ 67,851
Mar 26, 5 AM $ 0.0000175
-1.24%
$ 17,480 $ 65,885
Mar 26, 4 AM $ 0.0000177
-0.23%
$ 17,710 $ 64,168
Mar 26, 3 AM $ 0.0000178
-0.39%
$ 17,760 $ 61,994
Mar 26, 2 AM $ 0.0000178
-0.61%
$ 17,820 $ 60,130
Mar 26, 1 AM $ 0.0000179
-0.11%
$ 17,930 $ 57,992
Mar 26, 12 AM $ 0.0000179
-0.39%
$ 17,950 $ 56,157
Mar 25, 11 PM $ 0.000018
-0.11%
$ 18,020 $ 54,601
Mar 25, 10 PM $ 0.000018
+0.50%
$ 18,040 $ 52,166
Mar 25, 9 PM $ 0.0000179
-0.06%
$ 17,950 $ 49,989
Mar 25, 8 PM $ 0.000018
-0.33%
$ 17,960 $ 47,380
Mar 25, 7 PM $ 0.000018
+0.17%
$ 18,030 $ 43,294
Mar 25, 6 PM $ 0.000018
+0.00%
$ 18,030 $ 38,456
Mar 25, 5 PM $ 0.000018
-0.28%
$ 18,040 $ 33,707
Mar 25, 4 PM $ 0.0000181
+0.56%
$ 18,110 $ 28,873
Mar 25, 3 PM $ 0.000018
-0.72%
$ 17,980 $ 23,847