ATC Launchpad Historical Data

ATCP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0000247
+0.37%
$ 24,740 $ 3,450
Mar 18, 2 PM $ 0.0000247
-1.59%
$ 24,680 $ 3,427
Mar 18, 1 PM $ 0.0000251
+0.00%
$ 25,140 $ 3,376
Mar 18, 12 PM $ 0.0000251
-1.34%
$ 25,080 $ 3,370
Mar 18, 11 AM $ 0.0000254
-3.01%
$ 25,450 $ 3,349
Mar 18, 10 AM $ 0.0000262
-0.68%
$ 26,230 $ 3,365
Mar 18, 9 AM $ 0.0000264
+0.49%
$ 26,410 $ 3,328
Mar 18, 8 AM $ 0.0000263
+0.23%
$ 26,290 $ 3,287
Mar 18, 7 AM $ 0.0000262
-0.15%
$ 26,200 $ 3,373
Mar 18, 6 AM $ 0.0000263
-0.49%
$ 26,340 $ 3,332
Mar 18, 5 AM $ 0.0000264
+0.08%
$ 26,450 $ 3,375
Mar 18, 4 AM $ 0.0000264
-0.38%
$ 26,420 $ 3,343
Mar 18, 3 AM $ 0.0000265
+0.38%
$ 26,520 $ 3,339
Mar 18, 2 AM $ 0.0000264
+0.80%
$ 26,440 $ 3,358
Mar 18, 1 AM $ 0.0000263
+0.15%
$ 26,260 $ 3,353
Mar 18, 12 AM $ 0.0000262
-0.38%
$ 26,180 $ 3,280
Mar 17, 11 PM $ 0.0000263
-0.68%
$ 26,280 $ 3,304
Mar 17, 10 PM $ 0.0000265
+0.23%
$ 26,490 $ 3,273
Mar 17, 9 PM $ 0.0000264
+0.46%
$ 26,420 $ 3,351
Mar 17, 8 PM $ 0.0000263
-0.15%
$ 26,290 $ 3,286
Mar 17, 7 PM $ 0.0000263
-0.08%
$ 26,330 $ 3,258
Mar 17, 6 PM $ 0.0000265
+0.65%
$ 26,460 $ 3,199
Mar 17, 5 PM $ 0.0000263
+0.92%
$ 26,300 $ 3,169
Mar 17, 4 PM $ 0.0000261
+0.23%
$ 26,100 $ 3,114
Mar 17, 3 PM $ 0.0000259
-0.50%
$ 25,950 $ 3,110
Mar 17, 2 PM $ 0.0000261
+0.54%
$ 26,060 $ 3,123
Mar 17, 1 PM $ 0.000026
+0.58%
$ 25,970 $ 3,174
Mar 17, 12 PM $ 0.0000258
-1.07%
$ 25,820 $ 5,090
Mar 17, 11 AM $ 0.0000261
+0.31%
$ 26,130 $ 9,773
Mar 17, 10 AM $ 0.000026
+0.15%
$ 26,030 $ 11,138
Mar 17, 9 AM $ 0.0000261
+0.31%
$ 26,080 $ 10,999
Mar 17, 8 AM $ 0.0000261
+0.38%
$ 26,150 $ 10,877
Mar 17, 7 AM $ 0.0000261
+0.89%
$ 26,110 $ 10,682
Mar 17, 6 AM $ 0.0000258
+0.27%
$ 25,820 $ 10,549
Mar 17, 5 AM $ 0.0000257
-0.50%
$ 25,720 $ 10,424
Mar 17, 4 AM $ 0.0000258
-0.42%
$ 25,800 $ 10,318
Mar 17, 3 AM $ 0.0000259
-2.30%
$ 25,930 $ 10,193
Mar 17, 2 AM $ 0.0000266
+0.91%
$ 26,590 $ 10,077
Mar 17, 1 AM $ 0.0000263
+0.08%
$ 26,350 $ 10,178
Mar 17, 12 AM $ 0.0000263
-0.27%
$ 26,330 $ 10,243
Mar 16, 11 PM $ 0.0000264
-0.34%
$ 26,480 $ 10,704
Mar 16, 10 PM $ 0.0000265
+1.22%
$ 26,470 $ 15,294
Mar 16, 9 PM $ 0.0000262
+0.57%
$ 26,250 $ 19,478
Mar 16, 8 PM $ 0.0000262
+0.23%
$ 26,210 $ 23,945
Mar 16, 7 PM $ 0.0000262
+0.23%
$ 26,160 $ 27,247
Mar 16, 6 PM $ 0.0000261
+0.31%
$ 26,090 $ 27,480
Mar 16, 5 PM $ 0.000026
-0.38%
$ 26,010 $ 27,659
Mar 16, 4 PM $ 0.0000261
+1.09%
$ 26,080 $ 28,421
Mar 16, 3 PM $ 0.0000258
-0.73%
$ 25,910 $ 31,482
Mar 16, 2 PM $ 0.0000257
-1.23%
$ 25,750 $ 34,331