ATC Launchpad Historical Data

ATCP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0000261
+0.58%
$ 26,070 $ 37,165
Mar 16, 12 PM $ 0.0000259
-0.23%
$ 25,880 $ 38,043
Mar 16, 11 AM $ 0.0000259
+4.81%
$ 25,930 $ 36,334
Mar 16, 10 AM $ 0.0000247
+0.00%
$ 24,740 $ 38,314
Mar 16, 9 AM $ 0.0000247
+0.00%
$ 24,740 $ 41,315
Mar 16, 8 AM $ 0.0000247
+0.00%
$ 24,740 $ 44,640
Mar 16, 7 AM $ 0.0000247
+0.00%
$ 24,740 $ 48,069
Mar 16, 6 AM $ 0.0000247
+0.00%
$ 24,740 $ 51,746
Mar 16, 5 AM $ 0.0000247
+0.00%
$ 24,740 $ 55,671
Mar 16, 4 AM $ 0.0000247
+0.00%
$ 24,740 $ 59,477
Mar 16, 3 AM $ 0.0000247
+0.16%
$ 24,740 $ 63,023
Mar 16, 2 AM $ 0.0000246
-0.49%
$ 24,600 $ 66,426
Mar 16, 1 AM $ 0.0000247
+0.24%
$ 24,700 $ 69,984
Mar 16, 12 AM $ 0.0000246
+0.33%
$ 24,630 $ 73,374
Mar 15, 11 PM $ 0.0000245
-0.49%
$ 24,530 $ 76,218
Mar 15, 10 PM $ 0.0000246
+1.48%
$ 24,610 $ 75,221
Mar 15, 9 PM $ 0.0000242
+0.83%
$ 24,230 $ 74,315
Mar 15, 8 PM $ 0.000024
+0.25%
$ 24,040 $ 73,001
Mar 15, 7 PM $ 0.0000239
+0.25%
$ 23,930 $ 72,808
Mar 15, 6 PM $ 0.0000239
-0.71%
$ 23,900 $ 76,074
Mar 15, 5 PM $ 0.0000241
+0.79%
$ 24,090 $ 79,031
Mar 15, 4 PM $ 0.0000239
-0.29%
$ 23,910 $ 81,729
Mar 15, 3 PM $ 0.000024
+0.04%
$ 24,010 $ 81,760
Mar 15, 2 PM $ 0.000024
-0.13%
$ 23,970 $ 82,550
Mar 15, 1 PM $ 0.000024
-0.75%
$ 23,980 $ 82,987
Mar 15, 12 PM $ 0.0000241
-0.04%
$ 24,150 $ 83,265
Mar 15, 11 AM $ 0.0000242
+0.08%
$ 24,170 $ 83,604
Mar 15, 10 AM $ 0.0000241
+0.25%
$ 24,150 $ 83,955
Mar 15, 9 AM $ 0.0000241
-0.08%
$ 24,100 $ 84,403
Mar 15, 8 AM $ 0.0000241
+0.25%
$ 24,130 $ 84,513
Mar 15, 7 AM $ 0.0000241
+0.33%
$ 24,080 $ 84,633
Mar 15, 6 AM $ 0.000024
-0.50%
$ 24,000 $ 84,265
Mar 15, 5 AM $ 0.0000241
-0.04%
$ 24,120 $ 83,451
Mar 15, 4 AM $ 0.0000241
+0.12%
$ 24,090 $ 83,235
Mar 15, 3 AM $ 0.000024
-0.37%
$ 24,040 $ 83,370
Mar 15, 2 AM $ 0.0000241
+1.39%
$ 24,130 $ 84,101
Mar 15, 1 AM $ 0.0000238
-0.21%
$ 23,800 $ 84,254
Mar 15, 12 AM $ 0.0000238
-0.54%
$ 23,850 $ 84,760
Mar 14, 11 PM $ 0.000024
+1.18%
$ 23,960 $ 85,082
Mar 14, 10 PM $ 0.0000237
+0.08%
$ 23,690 $ 85,143
Mar 14, 9 PM $ 0.0000237
+0.25%
$ 23,680 $ 85,443
Mar 14, 8 PM $ 0.0000236
+0.13%
$ 23,600 $ 85,878
Mar 14, 7 PM $ 0.0000236
+0.21%
$ 23,600 $ 86,835
Mar 14, 6 PM $ 0.0000236
-0.25%
$ 23,560 $ 86,994
Mar 14, 5 PM $ 0.0000236
-0.67%
$ 23,610 $ 87,411
Mar 14, 4 PM $ 0.0000238
+0.21%
$ 23,760 $ 87,570
Mar 14, 3 PM $ 0.0000237
+0.17%
$ 23,710 $ 88,777
Mar 14, 2 PM $ 0.0000237
-0.21%
$ 23,700 $ 89,792
Mar 14, 1 PM $ 0.0000238
+0.13%
$ 23,760 $ 89,130
Mar 14, 12 PM $ 0.0000237
+0.04%
$ 23,710 $ 85,960