ATC Launchpad Historical Data

ATCP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0000242
-0.53%
$ 24,200 $ 501
Mar 10, 10 AM $ 0.0000242
-0.25%
$ 24,240 $ 500
Mar 10, 9 AM $ 0.0000243
+1.80%
$ 24,300 $ 523
Mar 10, 8 AM $ 0.0000238
+0.68%
$ 23,820 $ 503
Mar 10, 7 AM $ 0.0000237
+0.30%
$ 23,660 $ 473
Mar 10, 6 AM $ 0.0000236
-0.17%
$ 23,580 $ 465
Mar 10, 5 AM $ 0.0000236
-0.46%
$ 23,620 $ 455
Mar 10, 4 AM $ 0.0000236
-0.13%
$ 23,650 $ 626
Mar 10, 3 AM $ 0.0000237
+0.89%
$ 23,680 $ 1,042
Mar 10, 2 AM $ 0.0000235
+1.03%
$ 23,470 $ 1,431
Mar 10, 1 AM $ 0.0000232
+0.00%
$ 23,230 $ 1,846
Mar 10, 12 AM $ 0.0000232
+0.00%
$ 23,230 $ 2,267
Mar 9, 11 PM $ 0.0000232
-0.81%
$ 23,230 $ 2,813
Mar 9, 10 PM $ 0.0000234
-0.34%
$ 23,420 $ 3,192
Mar 9, 9 PM $ 0.0000235
-0.25%
$ 23,500 $ 3,641
Mar 9, 8 PM $ 0.0000236
+0.08%
$ 23,560 $ 4,102
Mar 9, 7 PM $ 0.0000235
+0.90%
$ 23,540 $ 4,562
Mar 9, 6 PM $ 0.0000233
+0.34%
$ 23,330 $ 5,079
Mar 9, 5 PM $ 0.0000232
+0.00%
$ 23,250 $ 5,533
Mar 9, 4 PM $ 0.0000232
-0.26%
$ 23,250 $ 5,947
Mar 9, 3 PM $ 0.0000233
-1.19%
$ 23,310 $ 6,388
Mar 9, 2 PM $ 0.0000236
+0.21%
$ 23,590 $ 6,785
Mar 9, 1 PM $ 0.0000235
+1.38%
$ 23,540 $ 9,826
Mar 9, 12 PM $ 0.0000232
+0.00%
$ 23,220 $ 14,450
Mar 9, 11 AM $ 0.0000232
-0.21%
$ 23,220 $ 19,208
Mar 9, 10 AM $ 0.0000233
-0.04%
$ 23,270 $ 23,803
Mar 9, 9 AM $ 0.0000233
+0.74%
$ 23,280 $ 28,603
Mar 9, 8 AM $ 0.0000231
+0.00%
$ 23,110 $ 33,404
Mar 9, 7 AM $ 0.0000231
-0.90%
$ 23,110 $ 38,112
Mar 9, 6 AM $ 0.0000233
-0.47%
$ 23,320 $ 42,874
Mar 9, 5 AM $ 0.0000232
+0.74%
$ 23,200 $ 47,840
Mar 9, 4 AM $ 0.000023
-0.17%
$ 23,040 $ 52,595
Mar 9, 3 AM $ 0.0000231
+0.57%
$ 23,090 $ 57,032
Mar 9, 2 AM $ 0.0000229
+0.75%
$ 22,900 $ 61,507
Mar 9, 1 AM $ 0.0000227
-0.48%
$ 22,730 $ 65,881
Mar 9, 12 AM $ 0.0000229
+0.79%
$ 22,870 $ 70,358
Mar 8, 11 PM $ 0.0000226
-0.75%
$ 22,630 $ 74,585
Mar 8, 10 PM $ 0.0000228
+0.31%
$ 22,770 $ 79,067
Mar 8, 9 PM $ 0.0000229
-0.48%
$ 22,910 $ 83,413
Mar 8, 8 PM $ 0.000023
-0.04%
$ 23,000 $ 87,818
Mar 8, 7 PM $ 0.000023
+1.14%
$ 23,020 $ 92,080
Mar 8, 6 PM $ 0.0000228
+0.09%
$ 22,770 $ 96,322
Mar 8, 5 PM $ 0.0000227
+0.09%
$ 22,750 $ 100,447
Mar 8, 4 PM $ 0.0000227
-0.09%
$ 22,680 $ 104,783
Mar 8, 3 PM $ 0.0000226
-0.83%
$ 22,640 $ 108,910
Mar 8, 2 PM $ 0.0000228
-0.44%
$ 22,810 $ 113,224
Mar 8, 1 PM $ 0.0000229
-0.82%
$ 22,910 $ 114,706
Mar 8, 12 PM $ 0.0000231
-0.30%
$ 23,100 $ 114,738
Mar 8, 11 AM $ 0.0000232
-0.39%
$ 23,170 $ 114,680
Mar 8, 10 AM $ 0.0000233
+0.60%
$ 23,290 $ 114,735