ATC Launchpad Historical Data

ATCP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0000233
+0.60%
$ 23,290 $ 114,735
Mar 8, 9 AM $ 0.0000231
+0.74%
$ 23,110 $ 114,556
Mar 8, 8 AM $ 0.0000229
+0.00%
$ 22,950 $ 114,436
Mar 8, 7 AM $ 0.0000229
+0.13%
$ 22,940 $ 114,462
Mar 8, 6 AM $ 0.0000229
+0.00%
$ 22,920 $ 114,591
Mar 8, 5 AM $ 0.0000229
+0.79%
$ 22,940 $ 114,434
Mar 8, 4 AM $ 0.0000228
-0.44%
$ 22,800 $ 114,276
Mar 8, 3 AM $ 0.0000229
+0.26%
$ 22,930 $ 114,220
Mar 8, 2 AM $ 0.0000229
-0.99%
$ 22,910 $ 114,202
Mar 8, 1 AM $ 0.0000231
+0.22%
$ 23,120 $ 114,372
Mar 8, 12 AM $ 0.000023
-0.35%
$ 23,050 $ 114,180
Mar 7, 11 PM $ 0.0000231
+0.13%
$ 23,130 $ 114,168
Mar 7, 10 PM $ 0.000023
-0.73%
$ 23,050 $ 114,104
Mar 7, 9 PM $ 0.0000232
-0.04%
$ 23,180 $ 113,977
Mar 7, 8 PM $ 0.0000232
+0.13%
$ 23,200 $ 113,763
Mar 7, 7 PM $ 0.0000231
-0.43%
$ 23,110 $ 113,812
Mar 7, 6 PM $ 0.0000232
-0.56%
$ 23,230 $ 113,703
Mar 7, 5 PM $ 0.0000234
+0.60%
$ 23,360 $ 113,681
Mar 7, 4 PM $ 0.0000232
+0.17%
$ 23,220 $ 113,391
Mar 7, 3 PM $ 0.0000232
-0.13%
$ 23,180 $ 113,074
Mar 7, 2 PM $ 0.0000232
+0.91%
$ 23,250 $ 112,428
Mar 7, 1 PM $ 0.0000234
-0.04%
$ 23,440 $ 107,948
Mar 7, 12 PM $ 0.0000234
-0.59%
$ 23,400 $ 103,318
Mar 7, 11 AM $ 0.0000235
+0.51%
$ 23,550 $ 98,767
Mar 7, 10 AM $ 0.0000234
-0.26%
$ 23,430 $ 94,156
Mar 7, 9 AM $ 0.0000235
+0.17%
$ 23,500 $ 89,803
Mar 7, 8 AM $ 0.0000235
+0.17%
$ 23,530 $ 85,202
Mar 7, 7 AM $ 0.0000235
+0.04%
$ 23,480 $ 80,504
Mar 7, 6 AM $ 0.0000234
-0.42%
$ 23,450 $ 75,675
Mar 7, 5 AM $ 0.0000235
+0.21%
$ 23,550 $ 70,899
Mar 7, 4 AM $ 0.0000235
-0.08%
$ 23,510 $ 66,087
Mar 7, 3 AM $ 0.0000235
-0.30%
$ 23,520 $ 61,332
Mar 7, 2 AM $ 0.0000235
-0.08%
$ 23,550 $ 56,541
Mar 7, 1 AM $ 0.0000236
+0.04%
$ 23,600 $ 51,628
Mar 7, 12 AM $ 0.0000236
+0.21%
$ 23,600 $ 47,003
Mar 6, 11 PM $ 0.0000236
-0.34%
$ 23,560 $ 42,287
Mar 6, 10 PM $ 0.0000236
+0.13%
$ 23,610 $ 37,562
Mar 6, 4 PM $ 0.0000176
+0.11%
$ 17,600 $ 8,284
Mar 6, 3 PM $ 0.0000175
-1.41%
$ 17,530 $ 6,246
Mar 6, 2 PM $ 0.0000178
-2.63%
$ 17,780 $ 2,189
Mar 6, 1 PM $ 0.0000183
+0.27%
$ 18,320 $ 2,069
Mar 6, 12 PM $ 0.0000183
+0.11%
$ 18,260 $ 1,993
Mar 6, 11 AM $ 0.0000183
-0.11%
$ 18,330 $ 1,841
Mar 6, 10 AM $ 0.0000184
+0.44%
$ 18,360 $ 1,782
Mar 6, 9 AM $ 0.0000183
-0.76%
$ 18,270 $ 1,452
Mar 6, 8 AM $ 0.0000185
-0.65%
$ 18,460 $ 1,363
Mar 6, 7 AM $ 0.0000186
+0.81%
$ 18,580 $ 1,314
Mar 6, 6 AM $ 0.0000184
+0.66%
$ 18,430 $ 1,259
Mar 6, 5 AM $ 0.0000183
-0.87%
$ 18,310 $ 1,197
Mar 6, 4 AM $ 0.0000185
-0.16%
$ 18,470 $ 1,171