ATC Launchpad Historical Data

ATCP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0000262
+0.00%
$ 26,170 $ 1,386
Feb 25, 6 PM $ 0.0000262
+0.00%
$ 26,170 $ 1,429
Feb 25, 5 PM $ 0.0000262
+0.00%
$ 26,170 $ 1,476
Feb 25, 4 PM $ 0.0000262
+0.38%
$ 26,170 $ 1,544
Feb 25, 3 PM $ 0.0000261
+2.04%
$ 26,070 $ 1,521
Feb 25, 2 PM $ 0.0000256
+3.10%
$ 25,620 $ 1,494
Feb 25, 1 PM $ 0.0000248
+0.49%
$ 24,850 $ 1,446
Feb 25, 12 PM $ 0.0000247
+2.11%
$ 24,710 $ 1,437
Feb 25, 11 AM $ 0.0000242
+0.42%
$ 24,160 $ 1,385
Feb 25, 10 AM $ 0.0000241
-0.29%
$ 24,060 $ 1,371
Feb 25, 9 AM $ 0.0000241
+0.71%
$ 24,100 $ 1,353
Feb 25, 8 AM $ 0.0000239
+1.06%
$ 23,920 $ 1,337
Feb 25, 7 AM $ 0.0000237
+0.04%
$ 23,670 $ 1,356
Feb 25, 6 AM $ 0.0000237
+0.60%
$ 23,660 $ 1,321
Feb 25, 5 AM $ 0.0000235
-0.97%
$ 23,520 $ 1,326
Feb 25, 4 AM $ 0.0000238
+0.13%
$ 23,780 $ 1,324
Feb 25, 3 AM $ 0.0000238
-1.20%
$ 23,800 $ 1,333
Feb 25, 2 AM $ 0.0000241
+0.79%
$ 24,090 $ 1,358
Feb 25, 1 AM $ 0.0000238
+2.98%
$ 23,840 $ 1,358
Feb 25, 12 AM $ 0.0000231
+0.22%
$ 23,150 $ 1,386
Feb 24, 11 PM $ 0.0000231
+0.04%
$ 23,140 $ 1,390
Feb 24, 10 PM $ 0.0000231
-0.26%
$ 23,130 $ 1,385
Feb 24, 9 PM $ 0.0000232
-0.43%
$ 23,190 $ 1,376
Feb 24, 8 PM $ 0.0000233
+0.13%
$ 23,290 $ 1,381
Feb 24, 7 PM $ 0.0000233
-0.39%
$ 23,260 $ 1,402
Feb 24, 6 PM $ 0.0000233
+0.13%
$ 23,330 $ 1,444
Feb 24, 5 PM $ 0.0000234
+0.65%
$ 23,360 $ 1,473
Feb 24, 4 PM $ 0.0000232
+0.09%
$ 23,220 $ 1,485
Feb 24, 3 PM $ 0.0000231
+0.56%
$ 23,140 $ 1,455
Feb 24, 2 PM $ 0.0000231
+0.92%
$ 23,080 $ 1,451
Feb 24, 1 PM $ 0.0000229
-0.35%
$ 22,870 $ 1,441
Feb 24, 12 PM $ 0.0000229
-0.04%
$ 22,950 $ 1,426
Feb 24, 11 AM $ 0.0000229
+0.04%
$ 22,940 $ 1,446
Feb 24, 10 AM $ 0.0000229
-0.22%
$ 22,930 $ 1,418
Feb 24, 9 AM $ 0.0000229
-0.39%
$ 22,950 $ 1,472
Feb 24, 8 AM $ 0.000023
+0.22%
$ 23,040 $ 1,457
Feb 24, 7 AM $ 0.0000229
-0.04%
$ 22,950 $ 1,451
Feb 24, 6 AM $ 0.000023
-0.04%
$ 22,960 $ 1,478
Feb 24, 5 AM $ 0.000023
+0.17%
$ 22,970 $ 1,492
Feb 24, 4 AM $ 0.0000229
-0.48%
$ 22,930 $ 1,500
Feb 24, 3 AM $ 0.000023
-0.86%
$ 23,050 $ 1,452
Feb 24, 2 AM $ 0.0000232
-0.43%
$ 23,250 $ 1,406
Feb 24, 1 AM $ 0.0000233
-1.27%
$ 23,290 $ 1,399
Feb 24, 12 AM $ 0.0000236
+0.51%
$ 23,590 $ 1,394
Feb 23, 11 PM $ 0.0000234
-0.38%
$ 23,430 $ 1,411
Feb 23, 10 PM $ 0.0000236
+0.38%
$ 23,590 $ 1,392
Feb 23, 9 PM $ 0.0000235
+0.17%
$ 23,500 $ 1,323
Feb 23, 8 PM $ 0.0000234
-0.04%
$ 23,400 $ 1,293
Feb 23, 7 PM $ 0.0000234
-0.76%
$ 23,410 $ 1,253
Feb 23, 6 PM $ 0.0000236
+1.46%
$ 23,590 $ 1,201