ATC Launchpad Historical Data

ATCP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0000107
-1.20%
$ 10,730 $ 12,209
Dec 13, 2025 $ 0.0000108
-0.28%
$ 10,830 $ 1,269
Dec 12, 2025 $ 0.0000109
-4.74%
$ 10,860 $ 18,089
Dec 11, 2025 $ 0.0000114
-2.65%
$ 11,400 $ 20,773
Dec 10, 2025 $ 0.0000117
+0.17%
$ 11,710 $ 20,192
Dec 9, 2025 $ 0.0000117
+6.36%
$ 11,700 $ 23,205
Dec 8, 2025 $ 0.000011
+2.33%
$ 11,000 $ 22,884
Dec 7, 2025 $ 0.0000107
+0.47%
$ 10,740 $ 16,047
Dec 6, 2025 $ 0.0000107
+0.47%
$ 10,690 $ 15,884
Dec 5, 2025 $ 0.0000106
-3.45%
$ 10,650 $ 20,883
Dec 4, 2025 $ 0.000011
-1.87%
$ 11,030 $ 21,363
Dec 3, 2025 $ 0.0000113
+6.73%
$ 11,260 $ 20,143
Dec 2, 2025 $ 0.0000105
-35.16%
$ 10,550 $ 17,397
Dec 1, 2025 $ 0.0000163
-6.38%
$ 16,280 $ 22,786
Nov 30, 2025 $ 0.0000176
+1.21%
$ 17,420 $ 18,477
Nov 29, 2025 $ 0.0000174
-1.36%
$ 17,390 $ 20,887
Nov 28, 2025 $ 0.0000177
+0.86%
$ 17,620 $ 21,782
Nov 27, 2025 $ 0.0000175
+4.86%
$ 17,530 $ 18,719
Nov 26, 2025 $ 0.0000166
+2.21%
$ 16,690 $ 17,936
Nov 25, 2025 $ 0.0000162
+3.51%
$ 16,270 $ 20,011
Nov 24, 2025 $ 0.0000157
+5.65%
$ 15,710 $ 21,143
Nov 23, 2025 $ 0.000015
+22.26%
$ 14,880 $ 21,636
Nov 22, 2025 $ 0.0000123
+0.49%
$ 12,320 $ 19,345
Nov 21, 2025 $ 0.0000121
-0.57%
$ 12,310 $ 19,930
Nov 20, 2025 $ 0.0000128
-4.61%
$ 12,200 $ 17,939
Nov 19, 2025 $ 0.0000134
-3.10%
$ 13,420 $ 17,445
Nov 18, 2025 $ 0.0000139
+3.27%
$ 13,850 $ 21,498
Nov 17, 2025 $ 0.0000134
-2.40%
$ 13,430 $ 21,779
Nov 16, 2025 $ 0.0000137
-2.48%
$ 13,810 $ 18,164
Nov 15, 2025 $ 0.0000141
+2.03%
$ 14,100 $ 20,645
Nov 14, 2025 $ 0.0000141
-2.08%
$ 13,920 $ 20,256
Nov 13, 2025 $ 0.0000144
-5.40%
$ 14,470 $ 21,349
Nov 12, 2025 $ 0.0000152
+41.40%
$ 15,180 $ 11,814
Nov 11, 2025 $ 0.0₅911
-2.88%
$ 9,110 $ 19,113
Nov 10, 2025 $ 0.0₅941
+33.29%
$ 9,410 $ 23,105
Nov 9, 2025 $ 0.0₅538
+4.06%
$ 5,380 $ 11,882
Nov 8, 2025 $ 0.0₅518
-0.77%
$ 5,180 $ 22,426
Nov 7, 2025 $ 0.0₅522
+7.41%
$ 5,220 $ 20,347
Nov 6, 2025 $ 0.0₅486
-3.38%
$ 4,860 $ 20,107
Nov 5, 2025 $ 0.0₅504
+4.35%
$ 5,040 $ 17,881
Nov 4, 2025 $ 0.0₅483
-8.87%
$ 4,830 $ 23,164
Nov 3, 2025 $ 0.0₅529
-7.84%
$ 5,290 $ 26,112
Nov 2, 2025 $ 0.0₅575
+1.05%
$ 5,730 $ 35,668
Nov 1, 2025 $ 0.0₅569
+0.71%
$ 5,690 $ 52,713
Oct 31, 2025 $ 0.0₅567
+1.61%
$ 5,660 $ 50,480
Oct 30, 2025 $ 0.0₅555
-3.31%
$ 5,590 $ 41,482
Oct 29, 2025 $ 0.0₅573
-2.05%
$ 5,720 $ 45,941
Oct 28, 2025 $ 0.0₅588
-17.53%
$ 5,860 $ 42,445
Oct 27, 2025 $ 0.0₅713
-0.83%
$ 7,140 $ 41,750
Oct 26, 2025 $ 0.0₅721
+5.41%
$ 7,210 $ 49,024