ATC Launchpad Historical Data

ATCP Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0000178
+0.00%
$ 17,820 $ 231
May 7, 3 PM $ 0.0000178
+0.00%
$ 17,820 $ 231
May 7, 2 PM $ 0.0000178
+0.00%
$ 17,820 $ 231
May 7, 1 PM $ 0.0000178
+0.00%
$ 17,820 $ 240
May 7, 12 PM $ 0.0000178
+0.00%
$ 17,820 $ 246
May 7, 11 AM $ 0.0000178
+0.00%
$ 17,820 $ 246
May 7, 10 AM $ 0.0000178
-0.28%
$ 17,820 $ 252
May 7, 9 AM $ 0.0000179
+0.00%
$ 17,870 $ 246
May 7, 8 AM $ 0.0000179
+0.00%
$ 17,870 $ 261
May 7, 7 AM $ 0.0000179
+0.39%
$ 17,870 $ 253
May 7, 6 AM $ 0.0000178
+0.06%
$ 17,800 $ 259
May 7, 5 AM $ 0.0000178
+1.08%
$ 17,790 $ 229
May 7, 4 AM $ 0.0000176
-0.11%
$ 17,600 $ 221
May 7, 3 AM $ 0.0000176
-0.56%
$ 17,620 $ 238
May 7, 2 AM $ 0.0000177
+0.00%
$ 17,720 $ 225
May 7, 1 AM $ 0.0000177
+0.00%
$ 17,720 $ 230
May 7, 12 AM $ 0.0000177
-0.34%
$ 17,720 $ 249
May 6, 11 PM $ 0.0000178
-0.73%
$ 17,780 $ 242
May 6, 10 PM $ 0.0000179
+0.00%
$ 17,910 $ 227
May 6, 9 PM $ 0.0000178
-0.11%
$ 17,820 $ 237
May 6, 8 PM $ 0.0000178
+0.68%
$ 17,840 $ 226
May 6, 7 PM $ 0.0000177
-0.23%
$ 17,720 $ 197
May 6, 6 PM $ 0.0000177
-0.34%
$ 17,730 $ 189
May 6, 5 PM $ 0.0000178
+0.23%
$ 17,790 $ 158
May 6, 4 PM $ 0.0000177
+0.00%
$ 17,750 $ 152
May 6, 3 PM $ 0.0000177
+0.00%
$ 17,750 $ 160
May 6, 2 PM $ 0.0000177
-0.11%
$ 17,750 $ 166
May 6, 1 PM $ 0.0000178
-1.50%
$ 17,770 $ 177
May 6, 12 PM $ 0.000018
+0.00%
$ 18,040 $ 179
May 6, 11 AM $ 0.000018
-0.39%
$ 18,040 $ 201
May 6, 10 AM $ 0.0000181
+0.00%
$ 18,110 $ 203
May 6, 9 AM $ 0.0000181
+0.78%
$ 18,110 $ 232
May 6, 8 AM $ 0.000018
+1.87%
$ 17,970 $ 231
May 6, 7 AM $ 0.0000176
+0.51%
$ 17,640 $ 236
May 6, 6 AM $ 0.0000175
+0.00%
$ 17,550 $ 232
May 6, 5 AM $ 0.0000175
+0.06%
$ 17,550 $ 262
May 6, 4 AM $ 0.0000175
+0.29%
$ 17,540 $ 255
May 6, 3 AM $ 0.0000175
+0.00%
$ 17,490 $ 241
May 6, 2 AM $ 0.0000175
+0.06%
$ 17,490 $ 266
May 6, 1 AM $ 0.0000175
-0.34%
$ 17,480 $ 261
May 6, 12 AM $ 0.0000175
+0.00%
$ 17,540 $ 249
May 5, 11 PM $ 0.0000175
+0.00%
$ 17,540 $ 279
May 5, 10 PM $ 0.0000175
+0.06%
$ 17,540 $ 287
May 5, 9 PM $ 0.0000175
+0.63%
$ 17,530 $ 283
May 5, 8 PM $ 0.0000171
+0.00%
$ 17,100 $ 279
May 5, 7 PM $ 0.0000171
+0.00%
$ 17,100 $ 278
May 5, 6 PM $ 0.0000171
+0.00%
$ 17,100 $ 287
May 5, 5 PM $ 0.0000171
+0.00%
$ 17,100 $ 299
May 5, 4 PM $ 0.0000171
-0.35%
$ 17,100 $ 308
May 5, 3 PM $ 0.0000172
+0.41%
$ 17,160 $ 317