ATC Launchpad Historical Data

ATCP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0000195
-0.10%
$ 19,490 $ 383
Jan 27, 9 PM $ 0.0000195
-0.15%
$ 19,510 $ 406
Jan 27, 8 PM $ 0.0000195
+1.62%
$ 19,490 $ 419
Jan 27, 7 PM $ 0.0000192
+0.52%
$ 19,180 $ 395
Jan 27, 6 PM $ 0.0000191
+1.01%
$ 19,080 $ 406
Jan 27, 5 PM $ 0.000019
-1.25%
$ 18,990 $ 406
Jan 27, 4 PM $ 0.0000192
+2.07%
$ 19,230 $ 405
Jan 27, 3 PM $ 0.0000188
-0.11%
$ 18,840 $ 432
Jan 27, 2 PM $ 0.0000189
+0.27%
$ 18,860 $ 449
Jan 27, 1 PM $ 0.0000188
-0.37%
$ 18,840 $ 446
Jan 27, 12 PM $ 0.0000189
+0.27%
$ 18,910 $ 439
Jan 27, 11 AM $ 0.0000189
+0.00%
$ 18,860 $ 439
Jan 27, 10 AM $ 0.0000189
+0.00%
$ 18,860 $ 451
Jan 27, 9 AM $ 0.0000189
-0.63%
$ 18,860 $ 463
Jan 27, 8 AM $ 0.000019
+0.00%
$ 18,980 $ 456
Jan 27, 7 AM $ 0.000019
-0.37%
$ 18,980 $ 482
Jan 27, 6 AM $ 0.000019
+0.00%
$ 19,050 $ 494
Jan 27, 5 AM $ 0.000019
+0.00%
$ 19,050 $ 494
Jan 27, 4 AM $ 0.0000191
+0.26%
$ 19,110 $ 521
Jan 27, 3 AM $ 0.0000191
-0.37%
$ 19,060 $ 515
Jan 27, 2 AM $ 0.0000191
+0.05%
$ 19,130 $ 499
Jan 27, 1 AM $ 0.0000191
+0.42%
$ 19,120 $ 506
Jan 27, 12 AM $ 0.000019
+0.00%
$ 19,040 $ 507
Jan 26, 11 PM $ 0.000019
+0.05%
$ 19,040 $ 530
Jan 26, 10 PM $ 0.000019
+0.32%
$ 19,030 $ 514
Jan 26, 9 PM $ 0.000019
+0.11%
$ 18,970 $ 496
Jan 26, 8 PM $ 0.0000189
-0.52%
$ 18,950 $ 503
Jan 26, 7 PM $ 0.000019
-0.42%
$ 19,050 $ 579
Jan 26, 6 PM $ 0.0000191
+0.47%
$ 19,130 $ 690
Jan 26, 5 PM $ 0.0000191
-0.16%
$ 19,060 $ 742
Jan 26, 4 PM $ 0.0000191
+0.26%
$ 19,100 $ 845
Jan 26, 3 PM $ 0.000019
+0.21%
$ 19,050 $ 944
Jan 26, 2 PM $ 0.000019
+1.39%
$ 19,010 $ 981
Jan 26, 1 PM $ 0.0000187
+0.00%
$ 18,750 $ 1,051
Jan 26, 12 PM $ 0.0000187
+0.05%
$ 18,750 $ 1,162
Jan 26, 11 AM $ 0.0000187
-0.05%
$ 18,740 $ 1,678
Jan 26, 10 AM $ 0.0000187
-0.69%
$ 18,750 $ 2,205
Jan 26, 9 AM $ 0.0000189
+0.00%
$ 18,880 $ 2,737
Jan 26, 8 AM $ 0.0000189
+0.37%
$ 18,880 $ 3,239
Jan 26, 7 AM $ 0.0000188
+0.16%
$ 18,810 $ 3,985
Jan 26, 6 AM $ 0.0000188
+0.00%
$ 18,780 $ 4,817
Jan 26, 5 AM $ 0.0000187
-0.11%
$ 18,730 $ 5,601
Jan 26, 4 AM $ 0.0000188
+0.00%
$ 18,770 $ 6,301
Jan 26, 3 AM $ 0.0000188
+0.00%
$ 18,770 $ 7,036
Jan 26, 2 AM $ 0.0000188
+0.16%
$ 18,770 $ 7,865
Jan 26, 1 AM $ 0.0000187
+2.01%
$ 18,740 $ 8,631
Jan 26, 12 AM $ 0.0000184
+0.38%
$ 18,370 $ 9,370
Jan 25, 11 PM $ 0.0000183
+0.33%
$ 18,300 $ 9,996
Jan 25, 10 PM $ 0.0000182
-0.38%
$ 18,240 $ 10,536
Jan 25, 9 PM $ 0.0000183
+1.72%
$ 18,310 $ 11,331