ATC Launchpad Historical Data

ATCP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0000195
-1.37%
$ 19,510 $ 11,306
Jan 23, 6 PM $ 0.0000197
-0.05%
$ 19,750 $ 10,159
Jan 23, 5 PM $ 0.0000198
+0.81%
$ 19,800 $ 9,001
Jan 23, 4 PM $ 0.0000198
+1.80%
$ 19,790 $ 7,912
Jan 23, 3 PM $ 0.0000194
+1.46%
$ 19,410 $ 6,832
Jan 23, 2 PM $ 0.0000191
-1.39%
$ 19,130 $ 5,273
Jan 23, 1 PM $ 0.0000194
-0.21%
$ 19,400 $ 3,758
Jan 23, 12 PM $ 0.0000194
+0.15%
$ 19,450 $ 2,102
Jan 23, 11 AM $ 0.0000194
+0.00%
$ 19,420 $ 197
Jan 23, 10 AM $ 0.0000194
+0.00%
$ 19,420 $ 197
Jan 23, 9 AM $ 0.0000194
-2.41%
$ 19,420 $ 197
Jan 23, 8 AM $ 0.0000199
+0.00%
$ 19,900 $ 139
Jan 23, 7 AM $ 0.0000199
+0.00%
$ 19,900 $ 139
Jan 23, 6 AM $ 0.0000199
+0.00%
$ 19,900 $ 139
Jan 23, 5 AM $ 0.0000199
+0.00%
$ 19,900 $ 139
Jan 23, 4 AM $ 0.0000199
+0.00%
$ 19,900 $ 139
Jan 23, 3 AM $ 0.0000199
+0.00%
$ 19,900 $ 139
Jan 23, 2 AM $ 0.0000199
+0.00%
$ 19,900 $ 139
Jan 23, 1 AM $ 0.0000199
+0.00%
$ 19,900 $ 139
Jan 23, 12 AM $ 0.0000199
+0.00%
$ 19,900 $ 139
Jan 22, 11 PM $ 0.0000199
+0.00%
$ 19,900 $ 139
Jan 22, 10 PM $ 0.0000199
+0.00%
$ 19,900 $ 139
Jan 22, 9 PM $ 0.0000199
+0.00%
$ 19,900 $ 139
Jan 22, 8 PM $ 0.0000199
+0.00%
$ 19,900 $ 204
Jan 22, 7 PM $ 0.0000199
+0.00%
$ 19,900 $ 308
Jan 22, 6 PM $ 0.0000199
+0.00%
$ 19,900 $ 460
Jan 22, 5 PM $ 0.0000199
+0.00%
$ 19,900 $ 608
Jan 22, 4 PM $ 0.0000199
+0.00%
$ 19,900 $ 726
Jan 22, 3 PM $ 0.0000199
+0.00%
$ 19,900 $ 793
Jan 22, 2 PM $ 0.0000199
+0.00%
$ 19,900 $ 793
Jan 22, 1 PM $ 0.0000199
+0.00%
$ 19,900 $ 793
Jan 22, 12 PM $ 0.0000199
+0.00%
$ 19,900 $ 793
Jan 22, 11 AM $ 0.0000199
+0.00%
$ 19,900 $ 793
Jan 22, 10 AM $ 0.0000199
+0.00%
$ 19,900 $ 848
Jan 22, 9 AM $ 0.0000199
+0.00%
$ 19,900 $ 965
Jan 22, 8 AM $ 0.0000199
+0.00%
$ 19,900 $ 1,067
Jan 22, 7 AM $ 0.0000199
+0.00%
$ 19,900 $ 1,185
Jan 22, 6 AM $ 0.0000199
+0.00%
$ 19,900 $ 1,284
Jan 22, 5 AM $ 0.0000199
+0.00%
$ 19,900 $ 1,341
Jan 22, 4 AM $ 0.0000199
+0.00%
$ 19,900 $ 1,407
Jan 22, 3 AM $ 0.0000199
+0.00%
$ 19,900 $ 1,470
Jan 22, 2 AM $ 0.0000199
+0.00%
$ 19,900 $ 1,581
Jan 22, 1 AM $ 0.0000199
+0.00%
$ 19,900 $ 1,670
Jan 22, 12 AM $ 0.0000199
+0.00%
$ 19,900 $ 1,720
Jan 21, 11 PM $ 0.0000199
+0.00%
$ 19,900 $ 1,795
Jan 21, 10 PM $ 0.0000199
+0.00%
$ 19,900 $ 1,928
Jan 21, 9 PM $ 0.0000199
+0.61%
$ 19,900 $ 2,206
Jan 21, 8 PM $ 0.0000198
-0.15%
$ 19,780 $ 2,641
Jan 21, 7 PM $ 0.0000198
+3.46%
$ 19,760 $ 3,109
Jan 21, 6 PM $ 0.0000191
+0.90%
$ 19,110 $ 3,712