ATC Launchpad Historical Data

ATCP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.00002
-0.45%
$ 19,980 $ 115,677
Jan 19, 4 PM $ 0.0000199
+0.66%
$ 19,950 $ 115,550
Jan 19, 3 PM $ 0.0000198
-0.30%
$ 19,810 $ 112,876
Jan 19, 2 PM $ 0.0000199
+0.71%
$ 19,920 $ 107,970
Jan 19, 1 PM $ 0.0000198
+0.00%
$ 19,790 $ 103,209
Jan 19, 12 PM $ 0.0000198
-0.40%
$ 19,840 $ 98,500
Jan 19, 11 AM $ 0.00002
-0.15%
$ 20,000 $ 93,533
Jan 19, 10 AM $ 0.00002
+0.40%
$ 20,020 $ 88,750
Jan 19, 9 AM $ 0.0000199
-0.05%
$ 19,950 $ 83,806
Jan 19, 8 AM $ 0.0000199
+1.27%
$ 19,900 $ 78,935
Jan 19, 7 AM $ 0.0000197
+0.61%
$ 19,670 $ 74,101
Jan 19, 6 AM $ 0.0000195
-0.61%
$ 19,550 $ 69,111
Jan 19, 5 AM $ 0.0000197
-0.05%
$ 19,680 $ 64,240
Jan 19, 4 AM $ 0.0000196
-0.66%
$ 19,650 $ 59,355
Jan 19, 3 AM $ 0.0000197
+0.05%
$ 19,740 $ 54,685
Jan 19, 2 AM $ 0.0000197
+0.46%
$ 19,710 $ 49,869
Jan 19, 1 AM $ 0.0000196
-0.25%
$ 19,590 $ 45,091
Jan 19, 12 AM $ 0.0000197
-3.30%
$ 19,660 $ 40,388
Jan 18, 11 PM $ 0.0000204
-4.59%
$ 20,360 $ 35,629
Jan 18, 4 PM $ 0.0000174
+0.06%
$ 17,430 $ 11,323
Jan 18, 3 PM $ 0.0000174
+0.35%
$ 17,420 $ 13,937
Jan 18, 2 PM $ 0.0000174
-0.23%
$ 17,420 $ 18,557
Jan 18, 1 PM $ 0.0000175
+0.11%
$ 17,460 $ 23,335
Jan 18, 12 PM $ 0.0000175
-0.06%
$ 17,470 $ 28,236
Jan 18, 11 AM $ 0.0000175
-0.11%
$ 17,480 $ 32,969
Jan 18, 10 AM $ 0.0000175
+0.00%
$ 17,520 $ 37,751
Jan 18, 9 AM $ 0.0000175
+0.00%
$ 17,500 $ 41,710
Jan 18, 8 AM $ 0.0000175
-0.63%
$ 17,480 $ 46,453
Jan 18, 7 AM $ 0.0000176
+0.00%
$ 17,590 $ 51,199
Jan 18, 6 AM $ 0.0000176
+0.00%
$ 17,590 $ 55,964
Jan 18, 5 AM $ 0.0000176
+0.00%
$ 17,590 $ 60,828
Jan 18, 4 AM $ 0.0000176
+0.00%
$ 17,590 $ 65,485
Jan 18, 3 AM $ 0.0000176
+0.00%
$ 17,590 $ 70,443
Jan 18, 2 AM $ 0.0000176
+0.00%
$ 17,590 $ 75,422
Jan 18, 1 AM $ 0.0000176
+0.00%
$ 17,590 $ 80,351
Jan 18, 12 AM $ 0.0000176
+0.00%
$ 17,590 $ 85,161
Jan 17, 11 PM $ 0.0000176
+0.00%
$ 17,590 $ 89,993
Jan 17, 10 PM $ 0.0000176
+0.00%
$ 17,590 $ 94,753
Jan 17, 9 PM $ 0.0000176
+0.00%
$ 17,590 $ 99,481
Jan 17, 8 PM $ 0.0000176
+0.00%
$ 17,590 $ 104,282
Jan 17, 7 PM $ 0.0000176
-0.85%
$ 17,590 $ 108,002
Jan 17, 6 PM $ 0.0000177
-0.11%
$ 17,740 $ 112,549
Jan 17, 5 PM $ 0.0000178
-0.11%
$ 17,760 $ 113,680
Jan 17, 4 PM $ 0.0000177
-0.17%
$ 17,740 $ 113,657
Jan 17, 10 AM $ 0.0000152
+0.26%
$ 15,250 $ 113,704
Jan 17, 9 AM $ 0.0000152
+0.00%
$ 15,220 $ 113,658
Jan 17, 8 AM $ 0.0000152
+0.20%
$ 15,240 $ 113,478
Jan 17, 7 AM $ 0.0000152
+0.13%
$ 15,210 $ 113,509
Jan 17, 6 AM $ 0.0000152
-0.33%
$ 15,190 $ 113,464
Jan 17, 5 AM $ 0.0000152
+0.00%
$ 15,240 $ 113,443