ATC Launchpad Historical Data

ATCP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0000399
-0.77%
$ 39,910 $ 46,467
Sep 5, 2025 $ 0.0000402
+0.07%
$ 40,220 $ 45,360
Sep 4, 2025 $ 0.0000404
-2.84%
$ 40,210 $ 54,904
Sep 3, 2025 $ 0.0000417
+3.19%
$ 41,600 $ 29,655
Sep 2, 2025 $ 0.0000404
+0.62%
$ 40,330 $ 24,213
Sep 1, 2025 $ 0.0000402
-20.65%
$ 40,230 $ 11,405
Aug 31, 2025 $ 0.0000513
+4.33%
$ 50,680 $ 8,389
Aug 30, 2025 $ 0.0000491
-2.23%
$ 49,140 $ 27,747
Aug 29, 2025 $ 0.0000505
+6.48%
$ 50,480 $ 41,943
Aug 28, 2025 $ 0.0000474
-0.02%
$ 47,380 $ 42,058
Aug 27, 2025 $ 0.0000474
-2.23%
$ 47,390 $ 44,655
Aug 26, 2025 $ 0.0000483
+4.73%
$ 48,360 $ 39,680
Aug 25, 2025 $ 0.0000463
-7.93%
$ 46,200 $ 54,891
Aug 24, 2025 $ 0.0000501
-0.50%
$ 50,370 $ 49,005
Aug 23, 2025 $ 0.0000502
-0.36%
$ 50,270 $ 50,703
Aug 22, 2025 $ 0.0000444
-4.68%
$ 44,370 $ 23,221
Aug 21, 2025 $ 0.0000469
-1.84%
$ 46,560 $ 54,602
Aug 20, 2025 $ 0.0000483
+6.82%
$ 47,920 $ 53,372
Aug 19, 2025 $ 0.0000458
-3.95%
$ 45,020 $ 49,925
Aug 18, 2025 $ 0.0000477
-3.46%
$ 47,720 $ 47,156
Aug 17, 2025 $ 0.0000496
-21.94%
$ 49,590 $ 45,535
Aug 16, 2025 $ 0.0000635
-0.25%
$ 63,530 $ 46,792
Aug 15, 2025 $ 0.0000636
+0.22%
$ 63,560 $ 38,222
Aug 14, 2025 $ 0.0000632
-4.85%
$ 63,550 $ 52,493
Aug 13, 2025 $ 0.0000665
+7.56%
$ 66,460 $ 47,562
Aug 12, 2025 $ 0.0000622
+25.22%
$ 62,210 $ 46,070
Aug 11, 2025 $ 0.0000496
+24.66%
$ 49,590 $ 37,959
Aug 10, 2025 $ 0.0000398
+20.66%
$ 39,780 $ 38,978
Aug 9, 2025 $ 0.000033
+6.22%
$ 32,970 $ 42,059
Aug 8, 2025 $ 0.000031
+0.16%
$ 31,050 $ 29,719
Aug 7, 2025 $ 0.000031
-38.36%
$ 31,000 $ 24,247
Aug 6, 2025 $ 0.0000503
-16.83%
$ 50,300 $ 52,573
Aug 5, 2025 $ 0.0000606
-6.15%
$ 60,560 $ 63,319
Aug 4, 2025 $ 0.0000644
+16.13%
$ 64,380 $ 64,574
Aug 3, 2025 $ 0.000046
+13.57%
$ 46,040 $ 77,293
Aug 2, 2025 $ 0.0000408
+17.57%
$ 40,620 $ 71,361
Aug 1, 2025 $ 0.0000404
-17.54%
$ 34,680 $ 36,556
Jul 31, 2025 $ 0.0000491
-4.75%
$ 49,080 $ 67,420
Jul 30, 2025 $ 0.0000515
+0.49%
$ 51,490 $ 71,344
Jul 29, 2025 $ 0.0000513
-0.08%
$ 51,320 $ 81,900
Jul 28, 2025 $ 0.0000511
-2.54%
$ 51,110 $ 82,314
Jul 27, 2025 $ 0.0000524
-13.78%
$ 52,370 $ 64,958
Jul 26, 2025 $ 0.000061
+0.73%
$ 60,770 $ 63,015
Jul 25, 2025 $ 0.0000605
+0.48%
$ 60,480 $ 76,555
Jul 24, 2025 $ 0.0000602
-0.10%
$ 60,170 $ 66,160
Jul 23, 2025 $ 0.0000602
-1.21%
$ 60,230 $ 69,651
Jul 22, 2025 $ 0.0000609
+42.92%
$ 60,940 $ 65,651
Jul 21, 2025 $ 0.0000426
+11.13%
$ 42,640 $ 66,271
Jul 20, 2025 $ 0.0000383
-0.62%
$ 38,330 $ 77,508
Jul 19, 2025 $ 0.0000386
-0.34%
$ 38,560 $ 70,241