ATC Launchpad Historical Data

ATCP Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0000172
+0.41%
$ 17,160 $ 317
May 5, 2 PM $ 0.0000171
-1.10%
$ 17,090 $ 327
May 5, 1 PM $ 0.0000173
+0.29%
$ 17,280 $ 315
May 5, 12 PM $ 0.0000172
+0.00%
$ 17,230 $ 307
May 5, 11 AM $ 0.0000172
-0.12%
$ 17,230 $ 286
May 5, 10 AM $ 0.0000172
+0.41%
$ 17,250 $ 294
May 5, 9 AM $ 0.0000172
+0.00%
$ 17,180 $ 273
May 5, 8 AM $ 0.0000172
+1.24%
$ 17,180 $ 275
May 5, 7 AM $ 0.000017
+0.65%
$ 16,970 $ 291
May 5, 6 AM $ 0.0000169
+0.24%
$ 16,860 $ 294
May 5, 5 AM $ 0.0000168
+0.00%
$ 16,820 $ 269
May 5, 4 AM $ 0.0000168
+0.18%
$ 16,820 $ 269
May 5, 3 AM $ 0.0000168
+0.54%
$ 16,790 $ 262
May 5, 2 AM $ 0.0000167
+0.00%
$ 16,700 $ 252
May 5, 1 AM $ 0.0000167
+0.00%
$ 16,700 $ 281
May 5, 12 AM $ 0.0000167
+0.24%
$ 16,700 $ 274
May 4, 11 PM $ 0.0000167
-0.24%
$ 16,660 $ 252
May 4, 10 PM $ 0.0000167
-0.36%
$ 16,700 $ 253
May 4, 9 PM $ 0.0000168
+0.66%
$ 16,760 $ 258
May 4, 8 PM $ 0.0000166
-0.42%
$ 16,650 $ 260
May 4, 7 PM $ 0.0000167
+0.00%
$ 16,750 $ 261
May 4, 6 PM $ 0.0000167
+0.00%
$ 16,750 $ 263
May 4, 5 PM $ 0.0000167
+0.00%
$ 16,750 $ 257
May 4, 4 PM $ 0.0000167
+0.42%
$ 16,750 $ 289
May 4, 3 PM $ 0.0000167
+0.24%
$ 16,680 $ 280
May 4, 2 PM $ 0.0000166
+0.42%
$ 16,640 $ 282
May 4, 1 PM $ 0.0000166
+0.00%
$ 16,570 $ 295
May 4, 12 PM $ 0.0000166
+0.00%
$ 16,570 $ 318
May 4, 11 AM $ 0.0000166
+0.06%
$ 16,570 $ 327
May 4, 10 AM $ 0.0000166
-1.25%
$ 16,560 $ 332
May 4, 9 AM $ 0.0000168
-0.12%
$ 16,770 $ 330
May 4, 8 AM $ 0.0000168
+0.12%
$ 16,790 $ 321
May 4, 7 AM $ 0.0000168
-0.18%
$ 16,770 $ 307
May 4, 6 AM $ 0.0000168
-0.41%
$ 16,800 $ 300
May 4, 5 AM $ 0.0000169
+0.00%
$ 16,870 $ 303
May 4, 4 AM $ 0.0000169
+0.00%
$ 16,870 $ 303
May 4, 3 AM $ 0.0000169
-0.41%
$ 16,870 $ 318
May 4, 2 AM $ 0.0000168
+1.57%
$ 16,820 $ 302
May 4, 1 AM $ 0.0000166
+0.00%
$ 16,560 $ 280
May 4, 12 AM $ 0.0000166
-0.66%
$ 16,560 $ 280
May 3, 11 PM $ 0.0000167
-0.48%
$ 16,670 $ 272
May 3, 10 PM $ 0.0000167
+0.24%
$ 16,750 $ 269
May 3, 9 PM $ 0.0000167
-0.06%
$ 16,710 $ 276
May 3, 8 PM $ 0.0000167
+0.12%
$ 16,720 $ 267
May 3, 7 PM $ 0.0000167
+0.00%
$ 16,700 $ 261
May 3, 6 PM $ 0.0000167
-0.12%
$ 16,700 $ 255
May 3, 5 PM $ 0.0000167
-0.06%
$ 16,720 $ 261
May 3, 4 PM $ 0.0000167
+0.18%
$ 16,730 $ 243
May 3, 3 PM $ 0.0000167
+0.24%
$ 16,700 $ 254
May 3, 2 PM $ 0.0000167
+0.00%
$ 16,660 $ 258