ATC Launchpad Historical Data

ATCP Page 63
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0000107
+0.37%
$ 10,750 $ 72,422
Jan 4, 4 PM $ 0.0000107
+0.56%
$ 10,700 $ 76,630
Jan 4, 3 PM $ 0.0000106
-0.09%
$ 10,620 $ 80,125
Jan 4, 2 PM $ 0.0000106
-0.56%
$ 10,610 $ 81,579
Jan 4, 1 PM $ 0.0000106
-0.47%
$ 10,650 $ 83,461
Jan 4, 12 PM $ 0.0000107
+0.19%
$ 10,700 $ 85,569
Jan 4, 11 AM $ 0.0000107
-0.84%
$ 10,670 $ 88,431
Jan 4, 10 AM $ 0.0000107
+0.00%
$ 10,750 $ 90,447
Jan 4, 9 AM $ 0.0000107
+0.85%
$ 10,690 $ 92,518
Jan 4, 8 AM $ 0.0000106
+0.47%
$ 10,620 $ 94,350
Jan 4, 7 AM $ 0.0000106
+0.57%
$ 10,590 $ 95,730
Jan 4, 6 AM $ 0.0000105
-1.03%
$ 10,520 $ 92,669
Jan 4, 5 AM $ 0.0000106
+0.38%
$ -- $ 89,785
Jan 4, 4 AM $ 0.0000106
-0.56%
$ -- $ 87,645
Jan 4, 3 AM $ 0.0000107
+1.72%
$ -- $ 84,618
Jan 4, 2 AM $ 0.0000105
-0.29%
$ -- $ 81,466
Jan 4, 1 AM $ 0.0000105
-0.47%
$ -- $ 78,253
Jan 4, 12 AM $ 0.0000105
+1.16%
$ -- $ 74,625
Jan 3, 11 PM $ 0.0000104
+0.00%
$ 10,380 $ 71,829
Jan 3, 10 PM $ 0.0000104
+0.19%
$ 10,380 $ 68,178
Jan 3, 9 PM $ 0.0000104
+0.10%
$ 10,360 $ 64,966
Jan 3, 8 PM $ 0.0000103
+0.00%
$ 10,350 $ 65,730
Jan 3, 7 PM $ 0.0000103
-0.19%
$ 10,350 $ 66,515
Jan 3, 6 PM $ 0.0000104
+0.19%
$ 10,370 $ 67,698
Jan 3, 5 PM $ 0.0000103
+0.10%
$ 10,350 $ 67,290
Jan 3, 4 PM $ 0.0000103
+0.29%
$ 10,340 $ 66,888
Jan 3, 3 PM $ 0.0000103
+0.00%
$ 10,310 $ 66,839
Jan 3, 2 PM $ 0.0000103
+0.00%
$ 10,320 $ 66,926
Jan 3, 1 PM $ 0.0000103
+0.00%
$ 10,310 $ 66,919
Jan 3, 12 PM $ 0.0000103
+0.39%
$ 10,290 $ 66,791
Jan 3, 11 AM $ 0.0000102
-0.19%
$ 10,250 $ 66,643
Jan 3, 10 AM $ 0.0000103
-0.68%
$ 10,270 $ 66,674
Jan 3, 9 AM $ 0.0000103
+0.29%
$ 10,340 $ 66,656
Jan 3, 8 AM $ 0.0000103
+0.68%
$ 10,310 $ 66,495
Jan 3, 7 AM $ 0.0000103
-1.44%
$ 10,260 $ 67,547
Jan 3, 6 AM $ 0.0000104
-0.76%
$ 10,390 $ 72,423
Jan 3, 5 AM $ 0.0000105
+0.87%
$ 10,470 $ 77,164
Jan 3, 4 AM $ 0.0000104
+0.00%
$ 10,380 $ 81,600
Jan 3, 3 AM $ 0.0000104
+0.00%
$ 10,380 $ 86,651
Jan 3, 2 AM $ 0.0000104
+0.00%
$ 10,380 $ 91,648
Jan 3, 1 AM $ 0.0000104
+0.00%
$ 10,380 $ 96,624
Jan 3, 12 AM $ 0.0000104
+0.00%
$ 10,380 $ 101,592
Jan 2, 11 PM $ 0.0000104
+0.00%
$ 10,380 $ 106,589
Jan 2, 10 PM $ 0.0000104
+0.00%
$ 10,380 $ 111,475
Jan 2, 9 PM $ 0.0000104
+1.07%
$ 10,380 $ 116,414
Jan 2, 8 PM $ 0.0000103
-0.48%
$ 10,310 $ 117,779
Jan 2, 7 PM $ 0.0000103
+1.57%
$ 10,340 $ 117,899
Jan 2, 6 PM $ 0.0000102
-1.54%
$ 10,200 $ 118,166
Jan 2, 5 PM $ 0.0000103
+0.19%
$ 10,330 $ 118,588
Jan 2, 4 PM $ 0.0000103
+4.04%
$ 10,310 $ 118,547