ATC Launchpad Historical Data

ATCP Page 64
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0000103
+4.04%
$ 10,310 $ 118,547
Jan 2, 3 PM $ 0.0₅992
+1.43%
$ 9,920 $ 114,489
Jan 2, 2 PM $ 0.0₅986
+1.54%
$ 9,860 $ 114,291
Jan 2, 1 PM $ 0.0₅974
+0.41%
$ 9,740 $ 114,052
Jan 2, 12 PM $ 0.0₅97
+0.94%
$ 9,700 $ 113,498
Jan 2, 11 AM $ 0.0₅96
-1.13%
$ 9,600 $ 113,698
Jan 2, 10 AM $ 0.0₅972
+0.10%
$ 9,720 $ 113,675
Jan 2, 9 AM $ 0.0₅972
+2.21%
$ 9,720 $ 112,177
Jan 2, 8 AM $ 0.0₅95
+0.32%
$ 9,500 $ 108,926
Jan 2, 7 AM $ 0.0₅948
-0.63%
$ 9,480 $ 108,799
Jan 2, 6 AM $ 0.0₅956
+0.10%
$ 9,560 $ 108,629
Jan 2, 5 AM $ 0.0₅953
-0.73%
$ 9,530 $ 108,674
Jan 2, 4 AM $ 0.0₅96
-0.31%
$ 9,600 $ 108,643
Jan 2, 3 AM $ 0.0₅966
+1.15%
$ 9,660 $ 108,638
Jan 2, 2 AM $ 0.0₅955
+0.74%
$ 9,550 $ 108,741
Jan 2, 1 AM $ 0.0₅951
+0.42%
$ 9,510 $ 108,799
Jan 2, 12 AM $ 0.0₅947
-0.21%
$ 9,470 $ 108,722
Jan 1, 11 PM $ 0.0₅95
-0.21%
$ 9,500 $ 108,803
Jan 1, 10 PM $ 0.0₅95
+0.11%
$ 9,500 $ 108,991
Jan 1, 9 PM $ 0.0₅951
+0.00%
$ 9,510 $ 109,168
Jan 1, 8 PM $ 0.0₅951
+0.21%
$ 9,510 $ 109,220
Jan 1, 7 PM $ 0.0₅949
+1.39%
$ 9,490 $ 109,000
Jan 1, 6 PM $ 0.0₅937
+0.11%
$ 9,370 $ 108,686
Jan 1, 5 PM $ 0.0₅936
+0.97%
$ 9,360 $ 108,680
Jan 1, 4 PM $ 0.0₅928
+0.43%
$ 9,280 $ 109,228
Jan 1, 3 PM $ 0.0₅925
+1.09%
$ 9,250 $ 113,286
Jan 1, 2 PM $ 0.0₅917
+0.66%
$ 9,170 $ 113,559
Jan 1, 1 PM $ 0.0₅911
+0.77%
$ 9,110 $ 113,945
Jan 1, 12 PM $ 0.0₅905
-0.11%
$ 9,050 $ 114,525
Jan 1, 11 AM $ 0.0₅906
+0.33%
$ 9,060 $ 114,319
Jan 1, 10 AM $ 0.0₅902
+0.00%
$ 9,020 $ 114,144
Jan 1, 9 AM $ 0.0₅904
+0.67%
$ 9,040 $ 115,514
Jan 1, 8 AM $ 0.0₅898
+0.22%
$ 8,980 $ 118,446
Jan 1, 7 AM $ 0.0₅896
+0.11%
$ 8,960 $ 118,307
Jan 1, 6 AM $ 0.0₅896
+0.00%
$ 8,960 $ 118,118
Jan 1, 5 AM $ 0.0₅898
+1.35%
$ 8,980 $ 117,768
Jan 1, 4 AM $ 0.0₅885
-0.11%
$ 8,850 $ 117,264
Jan 1, 3 AM $ 0.0₅887
+0.11%
$ 8,870 $ 116,937
Jan 1, 2 AM $ 0.0₅886
-0.23%
$ 8,860 $ 116,371
Jan 1, 1 AM $ 0.0₅888
-0.11%
$ 8,880 $ 116,021
Jan 1, 12 AM $ 0.0₅891
+0.34%
$ 8,910 $ 115,847
Dec 31, 11 PM $ 0.0₅887
+0.00%
$ 8,870 $ 115,391
Dec 31, 10 PM $ 0.0₅887
-0.22%
$ 8,870 $ 115,301
Dec 31, 9 PM $ 0.0₅889
-0.11%
$ 8,890 $ 115,085
Dec 31, 8 PM $ 0.0₅887
+0.23%
$ 8,870 $ 114,849
Dec 31, 7 PM $ 0.0₅885
+9.53%
$ 8,850 $ 114,868
Dec 31, 6 PM $ 0.0₅808
-0.12%
$ 8,080 $ 114,974
Dec 31, 5 PM $ 0.0₅808
-0.37%
$ 8,080 $ 114,865
Dec 31, 4 PM $ 0.0₅812
-2.17%
$ 8,120 $ 114,348
Dec 31, 3 PM $ 0.0₅83
-1.78%
$ 8,300 $ 114,284