ATC Launchpad Historical Data

ATCP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0₅83
-1.78%
$ 8,300 $ 114,284
Dec 31, 2 PM $ 0.0₅844
-0.12%
$ 8,440 $ 113,958
Dec 31, 1 PM $ 0.0₅846
-0.24%
$ 8,460 $ 113,875
Dec 31, 12 PM $ 0.0₅848
-0.59%
$ 8,480 $ 113,680
Dec 31, 11 AM $ 0.0₅853
+7.84%
$ 8,530 $ 113,364
Dec 31, 10 AM $ 0.0₅79
+0.00%
$ 7,900 $ 113,571
Dec 31, 9 AM $ 0.0₅79
+0.13%
$ 7,900 $ 113,721
Dec 31, 8 AM $ 0.0₅789
-0.63%
$ 7,890 $ 113,764
Dec 31, 7 AM $ 0.0₅794
-0.13%
$ 7,940 $ 113,856
Dec 31, 6 AM $ 0.0₅795
-0.38%
$ 7,950 $ 114,142
Dec 31, 5 AM $ 0.0₅798
+0.25%
$ 7,980 $ 114,524
Dec 31, 4 AM $ 0.0₅797
+0.25%
$ 7,970 $ 115,028
Dec 31, 3 AM $ 0.0₅794
-0.50%
$ 7,940 $ 115,286
Dec 31, 2 AM $ 0.0₅797
+0.25%
$ 7,970 $ 115,780
Dec 31, 1 AM $ 0.0₅795
+0.38%
$ 7,950 $ 116,083
Dec 31, 12 AM $ 0.0₅792
-0.25%
$ 7,920 $ 116,319
Dec 30, 11 PM $ 0.0₅794
+0.13%
$ 7,940 $ 116,732
Dec 30, 10 PM $ 0.0₅793
+0.13%
$ 7,930 $ 116,646
Dec 30, 9 PM $ 0.0₅791
+0.13%
$ 7,910 $ 116,819
Dec 30, 8 PM $ 0.0₅791
-0.38%
$ 7,910 $ 117,091
Dec 30, 7 PM $ 0.0₅793
-0.38%
$ 7,930 $ 117,086
Dec 30, 6 PM $ 0.0₅796
-0.25%
$ 7,960 $ 117,044
Dec 30, 5 PM $ 0.0₅798
+0.00%
$ 7,980 $ 117,354
Dec 30, 4 PM $ 0.0₅798
-0.37%
$ 7,980 $ 117,954
Dec 30, 3 PM $ 0.0₅801
-0.25%
$ 8,010 $ 118,101
Dec 30, 2 PM $ 0.0₅801
+0.38%
$ 8,010 $ 118,352
Dec 30, 1 PM $ 0.0₅798
+0.00%
$ 7,980 $ 118,392
Dec 30, 12 PM $ 0.0₅798
+0.25%
$ 7,980 $ 117,699
Dec 30, 11 AM $ 0.0₅796
-0.50%
$ 7,960 $ 117,932
Dec 30, 10 AM $ 0.0₅8
-0.50%
$ 8,000 $ 115,004
Dec 30, 9 AM $ 0.0₅805
+0.37%
$ 8,050 $ 110,134
Dec 30, 8 AM $ 0.0₅802
+0.88%
$ 8,020 $ 105,060
Dec 30, 7 AM $ 0.0₅795
+0.13%
$ 7,950 $ 100,643
Dec 30, 6 AM $ 0.0₅794
+0.00%
$ 7,940 $ 95,699
Dec 30, 5 AM $ 0.0₅794
-0.38%
$ 7,940 $ 90,698
Dec 30, 4 AM $ 0.0₅797
+0.00%
$ 7,970 $ 85,700
Dec 30, 3 AM $ 0.0₅797
+0.63%
$ 7,970 $ 84,227
Dec 30, 2 AM $ 0.0₅791
-0.63%
$ 7,910 $ 84,321
Dec 30, 1 AM $ 0.0₅799
-0.13%
$ 7,990 $ 84,340
Dec 30, 12 AM $ 0.0₅799
+0.13%
$ 7,990 $ 84,388
Dec 29, 11 PM $ 0.0₅798
-0.37%
$ 7,980 $ 84,718
Dec 29, 10 PM $ 0.0₅801
+0.50%
$ 8,010 $ 84,876
Dec 29, 9 PM $ 0.0₅797
+0.25%
$ 7,970 $ 84,758
Dec 29, 8 PM $ 0.0₅795
-0.38%
$ 7,950 $ 84,660
Dec 29, 7 PM $ 0.0₅798
-0.50%
$ 7,980 $ 84,795
Dec 29, 6 PM $ 0.0₅804
-1.11%
$ 8,040 $ 84,878
Dec 29, 5 PM $ 0.0₅813
+0.00%
$ 8,130 $ 84,810
Dec 29, 4 PM $ 0.0₅813
-1.45%
$ 8,130 $ 84,862
Dec 29, 3 PM $ 0.0₅825
-0.24%
$ 8,250 $ 84,734
Dec 29, 2 PM $ 0.0₅827
+0.61%
$ 8,270 $ 84,637