ATC Launchpad Historical Data

ATCP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0₅827
+0.61%
$ 8,270 $ 84,637
Dec 29, 1 PM $ 0.0₅822
+4.05%
$ 8,220 $ 84,595
Dec 29, 12 PM $ 0.0₅79
-1.13%
$ 7,900 $ 85,537
Dec 29, 11 AM $ 0.0₅799
+1.14%
$ 7,990 $ 85,653
Dec 29, 10 AM $ 0.0₅79
+0.00%
$ 7,900 $ 88,706
Dec 29, 9 AM $ 0.0₅79
+0.00%
$ 7,900 $ 93,653
Dec 29, 8 AM $ 0.0₅79
+0.00%
$ 7,900 $ 98,690
Dec 29, 7 AM $ 0.0₅79
+3.13%
$ 7,900 $ 103,707
Dec 29, 6 AM $ 0.0₅766
+0.00%
$ 7,660 $ 108,651
Dec 29, 5 AM $ 0.0₅766
+0.00%
$ 7,660 $ 113,504
Dec 29, 4 AM $ 0.0₅766
+0.39%
$ 7,660 $ 118,602
Dec 29, 3 AM $ 0.0₅762
+0.93%
$ 7,620 $ 119,985
Dec 29, 2 AM $ 0.0₅755
+0.80%
$ 7,550 $ 119,921
Dec 29, 1 AM $ 0.0₅749
+0.54%
$ 7,490 $ 120,066
Dec 29, 12 AM $ 0.0₅745
+1.09%
$ 7,450 $ 119,888
Dec 28, 11 PM $ 0.0₅737
+0.55%
$ 7,370 $ 119,679
Dec 28, 10 PM $ 0.0₅733
+0.69%
$ 7,330 $ 119,548
Dec 28, 9 PM $ 0.0₅728
+0.14%
$ 7,280 $ 119,568
Dec 28, 8 PM $ 0.0₅727
+0.00%
$ 7,270 $ 119,728
Dec 28, 7 PM $ 0.0₅728
-0.14%
$ 7,280 $ 119,134
Dec 28, 6 PM $ 0.0₅732
-1.08%
$ 7,320 $ 118,076
Dec 28, 5 PM $ 0.0₅74
-0.13%
$ 7,400 $ 117,915
Dec 28, 4 PM $ 0.0₅741
+0.14%
$ 7,410 $ 117,878
Dec 28, 3 PM $ 0.0₅741
-0.27%
$ 7,410 $ 118,104
Dec 28, 2 PM $ 0.0₅743
+0.54%
$ 7,430 $ 118,231
Dec 28, 1 PM $ 0.0₅741
+0.00%
$ 7,410 $ 118,592
Dec 28, 12 PM $ 0.0₅742
-0.13%
$ 7,420 $ 118,515
Dec 28, 11 AM $ 0.0₅744
+0.40%
$ 7,440 $ 118,510
Dec 28, 10 AM $ 0.0₅742
+0.13%
$ 7,420 $ 118,541
Dec 28, 9 AM $ 0.0₅741
-1.07%
$ 7,410 $ 118,561
Dec 28, 8 AM $ 0.0₅749
+0.00%
$ 7,490 $ 115,485
Dec 28, 7 AM $ 0.0₅749
-0.13%
$ 7,490 $ 111,104
Dec 28, 6 AM $ 0.0₅75
+0.94%
$ 7,500 $ 106,187
Dec 28, 5 AM $ 0.0₅743
+0.27%
$ 7,430 $ 101,515
Dec 28, 4 AM $ 0.0₅741
+0.14%
$ 7,410 $ 96,781
Dec 28, 3 AM $ 0.0₅74
+0.00%
$ 7,400 $ 92,124
Dec 28, 2 AM $ 0.0₅74
+0.14%
$ 7,400 $ 87,395
Dec 28, 1 AM $ 0.0₅74
+0.27%
$ 7,400 $ 86,477
Dec 28, 12 AM $ 0.0₅738
-0.40%
$ 7,380 $ 86,497
Dec 27, 11 PM $ 0.0₅741
+1.37%
$ 7,410 $ 86,158
Dec 27, 10 PM $ 0.0₅73
+0.27%
$ 7,300 $ 85,997
Dec 27, 9 PM $ 0.0₅727
+0.28%
$ 7,270 $ 85,847
Dec 27, 8 PM $ 0.0₅724
+1.12%
$ 7,240 $ 85,564
Dec 27, 7 PM $ 0.0₅716
+0.28%
$ 7,160 $ 83,807
Dec 27, 6 PM $ 0.0₅714
-0.42%
$ 7,140 $ 80,435
Dec 27, 5 PM $ 0.0₅717
+0.42%
$ 7,170 $ 76,242
Dec 27, 4 PM $ 0.0₅714
-0.14%
$ 7,140 $ 71,965
Dec 27, 3 PM $ 0.0₅716
+0.28%
$ 7,160 $ 67,857
Dec 27, 2 PM $ 0.0₅714
+0.14%
$ 7,140 $ 64,358
Dec 27, 1 PM $ 0.0₅713
-0.42%
$ 7,130 $ 64,349