ATC Launchpad Historical Data

ATCP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0₅713
-0.42%
$ 7,130 $ 64,349
Dec 27, 12 PM $ 0.0₅716
-0.14%
$ 7,160 $ 64,151
Dec 27, 8 AM $ 0.0₅752
+0.13%
$ 7,520 $ 68,420
Dec 27, 7 AM $ 0.0₅751
-0.13%
$ 7,510 $ 70,819
Dec 27, 6 AM $ 0.0₅752
-0.27%
$ 7,520 $ 75,542
Dec 27, 5 AM $ 0.0₅754
+0.27%
$ 7,540 $ 80,133
Dec 27, 4 AM $ 0.0₅752
-0.40%
$ 7,520 $ 84,671
Dec 27, 3 AM $ 0.0₅756
+0.27%
$ 7,560 $ 89,201
Dec 27, 2 AM $ 0.0₅754
+0.67%
$ 7,540 $ 93,720
Dec 27, 1 AM $ 0.0₅748
+0.00%
$ 7,480 $ 94,343
Dec 27, 12 AM $ 0.0₅748
+0.27%
$ 7,480 $ 94,303
Dec 26, 11 PM $ 0.0₅746
+0.00%
$ 7,460 $ 94,422
Dec 26, 10 PM $ 0.0₅746
+0.00%
$ 7,460 $ 94,324
Dec 26, 9 PM $ 0.0₅746
+0.00%
$ 7,460 $ 94,223
Dec 26, 8 PM $ 0.0₅747
+0.13%
$ 7,470 $ 94,152
Dec 26, 7 PM $ 0.0₅746
+0.27%
$ 7,460 $ 96,486
Dec 26, 6 PM $ 0.0₅745
+0.40%
$ 7,450 $ 99,212
Dec 26, 5 PM $ 0.0₅742
+0.68%
$ 7,420 $ 100,488
Dec 26, 4 PM $ 0.0₅738
-0.14%
$ 7,380 $ 101,721
Dec 26, 3 PM $ 0.0₅739
+1.23%
$ 7,390 $ 103,311
Dec 26, 2 PM $ 0.0₅729
-2.28%
$ 7,290 $ 104,075
Dec 26, 1 PM $ 0.0₅746
+0.27%
$ 7,460 $ 101,312
Dec 26, 12 PM $ 0.0₅744
+0.40%
$ 7,440 $ 97,954
Dec 26, 11 AM $ 0.0₅741
-0.13%
$ 7,410 $ 93,318
Dec 26, 10 AM $ 0.0₅742
+0.13%
$ 7,420 $ 88,564
Dec 26, 9 AM $ 0.0₅741
+0.54%
$ 7,410 $ 83,882
Dec 26, 8 AM $ 0.0₅737
+0.27%
$ 7,370 $ 79,067
Dec 26, 7 AM $ 0.0₅735
-0.68%
$ 7,350 $ 74,098
Dec 26, 6 AM $ 0.0₅74
+0.41%
$ 7,400 $ 69,268
Dec 26, 5 AM $ 0.0₅737
-0.14%
$ 7,370 $ 64,468
Dec 26, 4 AM $ 0.0₅739
+0.41%
$ 7,390 $ 59,563
Dec 26, 3 AM $ 0.0₅737
-0.54%
$ 7,370 $ 54,679
Dec 26, 2 AM $ 0.0₅74
+2.35%
$ 7,400 $ 49,850
Dec 26, 1 AM $ 0.0₅721
+0.84%
$ 7,210 $ 44,891
Dec 26, 12 AM $ 0.0₅715
-0.28%
$ 7,150 $ 40,022
Dec 25, 11 PM $ 0.0₅716
-0.97%
$ 7,160 $ 35,166
Dec 25, 10 PM $ 0.0₅722
-3.35%
$ 7,220 $ 30,484
Dec 25, 9 PM $ 0.0₅747
+0.27%
$ 7,470 $ 25,705
Dec 25, 8 PM $ 0.0₅747
-4.35%
$ 7,470 $ 21,002
Dec 25, 7 PM $ 0.0₅78
+0.26%
$ 7,800 $ 16,171
Dec 25, 6 PM $ 0.0₅779
+1.04%
$ 7,790 $ 12,884
Dec 25, 5 PM $ 0.0₅771
+0.13%
$ 7,710 $ 10,977
Dec 25, 4 PM $ 0.0₅77
-0.77%
$ 7,700 $ 8,982
Dec 25, 3 PM $ 0.0₅779
-1.27%
$ 7,790 $ 6,687
Dec 25, 2 PM $ 0.0₅79
+0.00%
$ 7,900 $ 4,319
Dec 25, 1 PM $ 0.0₅79
+0.13%
$ 7,900 $ 1,838
Dec 25, 12 PM $ 0.0₅789
-1.38%
$ 7,890 $ 454
Dec 25, 11 AM $ 0.0₅8
+0.00%
$ 8,000 $ 317
Dec 25, 10 AM $ 0.0₅8
+0.00%
$ 8,000 $ 317
Dec 25, 9 AM $ 0.0₅8
+0.00%
$ 8,000 $ 317