ATC Launchpad Historical Data

ATCP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0₅863
-0.69%
$ 8,630 $ 43,558
Dec 18, 11 PM $ 0.0₅867
-0.91%
$ 8,670 $ 43,611
Dec 18, 10 PM $ 0.0₅875
+0.11%
$ 8,750 $ 43,606
Dec 18, 9 PM $ 0.0₅871
+1.04%
$ 8,710 $ 43,559
Dec 18, 8 PM $ 0.0₅863
+0.47%
$ 8,630 $ 43,599
Dec 18, 7 PM $ 0.0₅861
-1.82%
$ 8,610 $ 43,509
Dec 18, 6 PM $ 0.0₅879
-0.23%
$ 8,790 $ 43,502
Dec 18, 5 PM $ 0.0₅88
-4.24%
$ 8,800 $ 43,453
Dec 18, 4 PM $ 0.0₅916
-0.54%
$ 9,160 $ 42,952
Dec 18, 3 PM $ 0.0₅923
+0.54%
$ 9,230 $ 41,154
Dec 18, 2 PM $ 0.0₅915
-1.19%
$ 9,150 $ 39,376
Dec 18, 1 PM $ 0.0₅926
+2.55%
$ 9,260 $ 37,613
Dec 18, 12 PM $ 0.0₅903
+0.33%
$ 9,030 $ 35,774
Dec 18, 11 AM $ 0.0₅898
-0.22%
$ 8,980 $ 33,922
Dec 18, 10 AM $ 0.0₅9
+0.11%
$ 9,000 $ 32,092
Dec 18, 9 AM $ 0.0₅9
+0.67%
$ 9,000 $ 31,729
Dec 18, 8 AM $ 0.0₅896
+0.11%
$ 8,960 $ 31,748
Dec 18, 7 AM $ 0.0₅895
+0.22%
$ 8,950 $ 31,839
Dec 18, 6 AM $ 0.0₅893
+0.00%
$ 8,930 $ 31,874
Dec 18, 5 AM $ 0.0₅892
-1.22%
$ 8,920 $ 31,858
Dec 18, 4 AM $ 0.0₅902
+0.00%
$ 9,020 $ 31,789
Dec 18, 3 AM $ 0.0₅901
-0.77%
$ 9,010 $ 31,806
Dec 18, 2 AM $ 0.0₅907
+0.78%
$ 9,070 $ 31,762
Dec 18, 1 AM $ 0.0₅899
-0.66%
$ 8,990 $ 31,819
Dec 18, 12 AM $ 0.0₅907
+0.33%
$ 9,070 $ 31,833
Dec 17, 11 PM $ 0.0₅906
+0.11%
$ 9,060 $ 31,779
Dec 17, 5 PM $ 0.0000104
-4.42%
$ 10,370 $ 31,829
Dec 17, 4 PM $ 0.0000108
+0.00%
$ 10,850 $ 32,281
Dec 17, 3 PM $ 0.0000113
+4.44%
$ 11,290 $ 35,388
Dec 17, 2 PM $ 0.0000108
+0.00%
$ 10,810 $ 35,853
Dec 17, 1 PM $ 0.0000108
+0.00%
$ 10,810 $ 37,673
Dec 17, 12 PM $ 0.0000108
-0.09%
$ 10,810 $ 39,448
Dec 17, 11 AM $ 0.0000107
+0.00%
$ 10,720 $ 41,245
Dec 17, 10 AM $ 0.0000107
-0.09%
$ 10,720 $ 43,054
Dec 17, 9 AM $ 0.0000107
-0.19%
$ 10,740 $ 43,319
Dec 17, 8 AM $ 0.0000108
-0.55%
$ 10,760 $ 43,342
Dec 17, 7 AM $ 0.0000108
+0.28%
$ 10,820 $ 43,403
Dec 17, 6 AM $ 0.0000108
+0.00%
$ 10,800 $ 43,373
Dec 17, 5 AM $ 0.0000108
+0.09%
$ 10,800 $ 43,395
Dec 17, 4 AM $ 0.0000108
-0.73%
$ 10,810 $ 43,389
Dec 17, 3 AM $ 0.0000109
-0.64%
$ 10,880 $ 43,422
Dec 17, 2 AM $ 0.000011
+0.55%
$ 10,960 $ 43,469
Dec 17, 1 AM $ 0.0000109
+0.37%
$ 10,940 $ 43,393
Dec 17, 12 AM $ 0.0000109
-0.64%
$ 10,900 $ 43,385
Dec 16, 11 PM $ 0.0000109
-0.27%
$ 10,930 $ 43,437
Dec 16, 10 PM $ 0.000011
-0.09%
$ 10,970 $ 43,350
Dec 16, 9 PM $ 0.000011
-0.09%
$ 11,010 $ 43,419
Dec 16, 8 PM $ 0.000011
-0.18%
$ 10,980 $ 43,406
Dec 16, 7 PM $ 0.000011
-0.18%
$ 11,010 $ 43,402
Dec 16, 6 PM $ 0.000011
+0.91%
$ 11,030 $ 43,322