ATC Launchpad Historical Data

ATCP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.000011
+0.91%
$ 11,030 $ 43,322
Dec 16, 5 PM $ 0.0000109
-0.73%
$ 10,930 $ 43,351
Dec 16, 4 PM $ 0.0000111
-0.18%
$ 11,070 $ 43,369
Dec 16, 3 PM $ 0.0000111
+1.00%
$ 11,060 $ 43,356
Dec 16, 2 PM $ 0.000011
+2.41%
$ 11,050 $ 43,352
Dec 16, 1 PM $ 0.0000109
-1.00%
$ 10,910 $ 43,320
Dec 16, 12 PM $ 0.000011
-0.45%
$ 10,980 $ 43,368
Dec 16, 11 AM $ 0.000011
-0.27%
$ 11,000 $ 43,334
Dec 16, 10 AM $ 0.000011
+1.57%
$ 10,990 $ 43,351
Dec 16, 9 AM $ 0.0000108
-0.18%
$ 10,820 $ 43,361
Dec 16, 8 AM $ 0.0000108
+0.18%
$ 10,840 $ 43,367
Dec 16, 7 AM $ 0.0000108
-0.92%
$ 10,810 $ 43,336
Dec 16, 6 AM $ 0.0000109
+0.74%
$ 10,910 $ 43,414
Dec 16, 5 AM $ 0.0000108
-0.28%
$ 10,840 $ 43,448
Dec 16, 4 AM $ 0.0000109
+0.00%
$ 10,870 $ 43,606
Dec 16, 3 AM $ 0.0000109
+0.28%
$ 10,870 $ 43,648
Dec 16, 2 AM $ 0.0000109
-0.18%
$ 10,880 $ 43,608
Dec 16, 1 AM $ 0.0000109
+0.00%
$ 10,920 $ 43,626
Dec 16, 12 AM $ 0.0000109
-0.73%
$ 10,950 $ 43,633
Dec 15, 11 PM $ 0.000011
+0.82%
$ 11,010 $ 43,595
Dec 15, 10 PM $ 0.0000109
-0.09%
$ 10,890 $ 43,675
Dec 15, 9 PM $ 0.0000109
+0.55%
$ 10,890 $ 43,603
Dec 15, 8 PM $ 0.0000108
-1.01%
$ 10,830 $ 43,656
Dec 15, 7 PM $ 0.0000109
+0.46%
$ 10,910 $ 43,741
Dec 15, 6 PM $ 0.0000109
+5.23%
$ 10,860 $ 43,839
Dec 15, 5 PM $ 0.0000103
-0.87%
$ 10,270 $ 43,924
Dec 15, 4 PM $ 0.0000103
-0.58%
$ 10,350 $ 43,975
Dec 15, 3 PM $ 0.0000104
-2.62%
$ 10,410 $ 43,354
Dec 15, 2 PM $ 0.0000108
-0.65%
$ 10,780 $ 41,579
Dec 15, 1 PM $ 0.0000109
+0.09%
$ 10,890 $ 39,782
Dec 15, 12 PM $ 0.0000109
-0.09%
$ 10,880 $ 37,976
Dec 15, 11 AM $ 0.0000109
-0.37%
$ 10,900 $ 36,166
Dec 15, 10 AM $ 0.0000109
+0.00%
$ 10,910 $ 34,331
Dec 15, 9 AM $ 0.0000109
+0.92%
$ 10,920 $ 32,515
Dec 15, 8 AM $ 0.0000108
-0.09%
$ 10,850 $ 30,676
Dec 15, 7 AM $ 0.0000109
-0.73%
$ 10,860 $ 28,852
Dec 15, 6 AM $ 0.000011
+0.27%
$ 10,960 $ 26,970
Dec 15, 5 AM $ 0.0000109
+0.09%
$ 10,920 $ 25,106
Dec 15, 4 AM $ 0.0000109
+0.55%
$ 10,910 $ 23,196
Dec 15, 3 AM $ 0.0000108
-0.28%
$ 10,850 $ 21,291
Dec 15, 2 AM $ 0.0000109
+0.18%
$ 10,880 $ 19,499
Dec 15, 1 AM $ 0.0000108
+0.74%
$ 10,840 $ 17,690
Dec 15, 12 AM $ 0.0000107
+0.00%
$ 10,730 $ 15,860
Dec 14, 11 PM $ 0.0000107
+0.00%
$ 10,730 $ 14,049
Dec 14, 10 PM $ 0.0000107
+0.19%
$ 10,700 $ 12,209
Dec 14, 9 PM $ 0.0000107
-0.65%
$ 10,680 $ 10,423
Dec 14, 8 PM $ 0.0000107
-0.28%
$ 10,750 $ 8,561
Dec 14, 7 PM $ 0.0000107
-0.46%
$ 10,750 $ 6,718
Dec 14, 6 PM $ 0.0000108
+0.47%
$ 10,800 $ 4,883
Dec 14, 5 PM $ 0.0000107
-0.37%
$ 10,750 $ 3,018