ATC Launchpad Historical Data

ATCP Page 73
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0000107
-0.37%
$ 10,750 $ 3,018
Dec 14, 4 PM $ 0.0000108
-0.46%
$ 10,780 $ 1,192
Dec 14, 3 PM $ 0.0000108
+0.00%
$ 10,830 $ 17
Dec 14, 2 PM $ 0.0000108
+0.00%
$ 10,830 $ 17
Dec 14, 1 PM $ 0.0000108
+0.00%
$ 10,830 $ 17
Dec 14, 12 PM $ 0.0000108
+0.00%
$ 10,830 $ 17
Dec 14, 11 AM $ 0.0000108
+0.00%
$ 10,830 $ 17
Dec 14, 10 AM $ 0.0000108
+0.00%
$ 10,830 $ 22
Dec 14, 9 AM $ 0.0000108
+0.00%
$ 10,830 $ 22
Dec 14, 8 AM $ 0.0000108
+0.00%
$ 10,830 $ 22
Dec 14, 7 AM $ 0.0000108
+0.00%
$ 10,830 $ 22
Dec 14, 6 AM $ 0.0000108
+0.00%
$ 10,830 $ 22
Dec 14, 5 AM $ 0.0000108
+0.00%
$ 10,830 $ 22
Dec 14, 4 AM $ 0.0000108
+0.00%
$ 10,830 $ 22
Dec 14, 3 AM $ 0.0000108
+0.00%
$ 10,830 $ 22
Dec 14, 2 AM $ 0.0000108
+0.00%
$ 10,830 $ 22
Dec 14, 1 AM $ 0.0000108
+0.00%
$ 10,830 $ 14
Dec 14, 12 AM $ 0.0000108
+0.00%
$ 10,830 $ 14
Dec 13, 11 PM $ 0.0000108
+0.00%
$ 10,830 $ 73
Dec 13, 10 PM $ 0.0000108
+0.00%
$ 10,830 $ 1,269
Dec 13, 9 PM $ 0.0000108
+0.00%
$ 10,830 $ 1,864
Dec 13, 8 PM $ 0.0000108
+0.00%
$ 10,830 $ 2,815
Dec 13, 7 PM $ 0.0000109
+0.00%
$ 10,870 $ 3,578
Dec 13, 6 PM $ 0.0000109
+0.00%
$ 10,870 $ 3,889
Dec 13, 5 PM $ 0.0000109
+0.00%
$ 10,870 $ 4,701
Dec 13, 4 PM $ 0.0000109
+0.00%
$ 10,870 $ 6,043
Dec 13, 3 PM $ 0.0000109
+0.00%
$ 10,870 $ 6,883
Dec 13, 2 PM $ 0.0000109
+0.00%
$ 10,870 $ 7,138
Dec 13, 1 PM $ 0.0000109
+0.00%
$ 10,870 $ 8,147
Dec 13, 12 PM $ 0.0000109
+0.00%
$ 10,870 $ 9,028
Dec 13, 11 AM $ 0.0000109
+0.09%
$ 10,870 $ 9,424
Dec 13, 10 AM $ 0.0000109
+0.00%
$ 10,860 $ 10,000
Dec 13, 9 AM $ 0.0000109
+0.00%
$ 10,860 $ 10,700
Dec 13, 8 AM $ 0.0000109
+0.00%
$ 10,860 $ 11,171
Dec 13, 7 AM $ 0.0000109
+0.00%
$ 10,860 $ 11,872
Dec 13, 6 AM $ 0.0000109
+0.00%
$ 10,860 $ 12,881
Dec 13, 5 AM $ 0.0000109
+0.00%
$ 10,860 $ 13,878
Dec 13, 4 AM $ 0.0000109
+0.00%
$ 10,860 $ 14,836
Dec 13, 3 AM $ 0.0000109
+0.00%
$ 10,860 $ 15,422
Dec 13, 2 AM $ 0.0000109
+0.00%
$ 10,860 $ 15,792
Dec 13, 1 AM $ 0.0000109
+0.00%
$ 10,860 $ 16,377
Dec 13, 12 AM $ 0.0000109
+0.00%
$ 10,860 $ 17,350
Dec 12, 11 PM $ 0.0000109
-0.18%
$ 10,860 $ 18,089
Dec 12, 10 PM $ 0.0000109
+0.09%
$ 10,870 $ 17,791
Dec 12, 9 PM $ 0.0000109
+0.18%
$ 10,880 $ 18,458
Dec 12, 8 PM $ 0.0000108
+0.18%
$ 10,840 $ 18,454
Dec 12, 7 PM $ 0.0000108
-0.83%
$ 10,800 $ 18,861
Dec 12, 6 PM $ 0.0000109
+0.83%
$ 10,890 $ 19,756
Dec 12, 5 PM $ 0.0000108
+0.19%
$ 10,810 $ 19,766
Dec 12, 4 PM $ 0.0000108
-0.55%
$ 10,800 $ 19,213